Prezzo d'esercizio:2345.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02345000 | 2020-07-28 3:54PM EDT | 2020-08-21 | 664.15 | 818.45 | 825.95 | 0.00 | - | 12 | 26 | 76.79% |
| AMZN200918C02345000 | 2020-07-01 12:38PM EDT | 2020-09-18 | 528.65 | 814.80 | 832.40 | 0.00 | - | 2 | 20 | 53.39% |
| AMZN201016C02345000 | 2020-07-20 12:13PM EDT | 2020-10-16 | 828.35 | 830.60 | 840.00 | 0.00 | - | 1 | 5 | 46.75% |
| AMZN210115C02345000 | 2020-07-15 2:03PM EDT | 2021-01-15 | 788.70 | 884.15 | 894.00 | 0.00 | - | 2 | 6 | 46.11% |
| AMZN210219C02345000 | 2020-07-01 12:55PM EDT | 2021-02-19 | 618.69 | 886.15 | 902.70 | 0.00 | - | 6 | 3 | 43.54% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02345000 | 2020-07-30 3:51PM EDT | 2020-08-21 | 1.77 | 0.00 | 0.90 | 0.00 | - | 2 | 53 | 58.89% |
| AMZN200918P02345000 | 2020-08-07 3:44PM EDT | 2020-09-18 | 3.18 | 2.74 | 4.05 | +0.93 | +41.33% | 1 | 10 | 45.42% |
| AMZN201016P02345000 | 2020-07-28 9:33AM EDT | 2020-10-16 | 25.75 | 11.00 | 12.65 | 0.00 | - | 2 | 1 | 43.50% |
| AMZN210115P02345000 | 2020-07-30 2:02PM EDT | 2021-01-15 | 70.45 | 62.35 | 64.95 | 0.00 | - | 2 | 32 | 44.61% |
| AMZN210219P02345000 | 2020-06-26 2:38PM EDT | 2021-02-19 | 149.10 | 104.05 | 107.05 | 0.00 | - | 1 | 2 | 48.64% |
© 2020 Verizon Media. Tutti i diritti riservati.
