Italia markets open in 5 hours 33 minutes
Dow Jones
32.803,47 +76,67 (+0,23%) Nasdaq
12.657,55 -63,04 (-0,50%) Nikkei 225
28.125,99 -49,88 (-0,18%) EUR/USD
1,0174 -0,0013 (-0,13%) BTC-EUR
22.828,48 +145,36 (+0,64%) CMC Crypto 200
540,31 +5,08 (+0,95%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00235000 | 2022-07-25 12:28PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,758 | 87.50% |
| AMZN220916C00235000 | 2022-07-25 10:55AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,179 | 52.34% |
| AMZN221021C00235000 | 2022-08-05 12:53PM EDT | 2022-10-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 6 | 3,221 | 42.19% |
| AMZN230120C00235000 | 2022-08-05 11:17AM EDT | 2023-01-20 | 0.27 | 0.24 | 0.28 | -0.06 | -18.18% | 3 | 17,858 | 36.08% |
| AMZN230317C00235000 | 2022-08-05 3:04PM EDT | 2023-03-17 | 0.67 | 0.63 | 0.70 | -0.06 | -8.22% | 1 | 2,246 | 36.18% |
| AMZN230616C00235000 | 2022-08-05 10:47AM EDT | 2023-06-16 | 1.69 | 1.46 | 1.61 | +0.15 | +9.74% | 5 | 1,920 | 35.96% |
| AMZN230915C00235000 | 2022-08-05 3:41PM EDT | 2023-09-15 | 2.71 | 2.53 | 2.74 | -0.07 | -2.52% | 10 | 1,684 | 35.90% |
| AMZN240119C00235000 | 2022-08-05 3:38PM EDT | 2024-01-19 | 4.20 | 4.20 | 4.40 | +0.45 | +12.00% | 6 | 4,105 | 35.68% |
| AMZN240621C00235000 | 2022-08-05 3:58PM EDT | 2024-06-21 | 6.55 | 6.55 | 6.85 | -0.40 | -5.76% | 243 | 5,320 | 36.10% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00235000 | 2022-08-04 9:45AM EDT | 2022-08-19 | 93.99 | 94.05 | 94.30 | 0.00 | - | 1 | 0 | 117.19% |
| AMZN220916P00235000 | 2022-06-10 9:32AM EDT | 2022-09-16 | 121.40 | 119.30 | 119.65 | 0.00 | - | 1 | 0 | 259.69% |
| AMZN221021P00235000 | 2022-06-06 12:14AM EDT | 2022-10-21 | 90.03 | 125.10 | 125.60 | 0.00 | - | - | - | 212.88% |
| AMZN230120P00235000 | 2022-05-25 1:55PM EDT | 2023-01-20 | 128.64 | 116.55 | 121.20 | 0.00 | - | - | 0 | 125.89% |
| AMZN230317P00235000 | 2022-06-30 10:38AM EDT | 2023-03-17 | 130.57 | 97.75 | 102.65 | 0.00 | - | 88 | 0 | 60.71% |
| AMZN230616P00235000 | 2022-07-29 3:45PM EDT | 2023-06-16 | 98.73 | 93.70 | 94.70 | 0.00 | - | 1 | 0 | 28.94% |
| AMZN230915P00235000 | 2022-08-02 12:27PM EDT | 2023-09-15 | 97.81 | 93.60 | 94.75 | 0.00 | - | 2 | 0 | 25.92% |
| AMZN240119P00235000 | 2022-07-29 9:30AM EDT | 2024-01-19 | 92.40 | 93.55 | 94.85 | 0.00 | - | 1 | 15 | 23.32% |
| AMZN240621P00235000 | 2022-08-05 12:26PM EDT | 2024-06-21 | 94.35 | 93.70 | 95.15 | -4.35 | -4.41% | 1 | 35 | 22.01% |
© 2022 Yahoo. Tutti i diritti riservati.
