Italia markets open in 5 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,80-1,77 (-1,24%)
Alla chiusura: 04:00PM EDT
140,66 -0,14 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C002350002022-07-25 12:28PM EDT2022-08-190.010.000.010.00-801,75887.50%
AMZN220916C002350002022-07-25 10:55AM EDT2022-09-160.010.000.030.00-51,17952.34%
AMZN221021C002350002022-08-05 12:53PM EDT2022-10-210.040.020.040.00-63,22142.19%
AMZN230120C002350002022-08-05 11:17AM EDT2023-01-200.270.240.28-0.06-18.18%317,85836.08%
AMZN230317C002350002022-08-05 3:04PM EDT2023-03-170.670.630.70-0.06-8.22%12,24636.18%
AMZN230616C002350002022-08-05 10:47AM EDT2023-06-161.691.461.61+0.15+9.74%51,92035.96%
AMZN230915C002350002022-08-05 3:41PM EDT2023-09-152.712.532.74-0.07-2.52%101,68435.90%
AMZN240119C002350002022-08-05 3:38PM EDT2024-01-194.204.204.40+0.45+12.00%64,10535.68%
AMZN240621C002350002022-08-05 3:58PM EDT2024-06-216.556.556.85-0.40-5.76%2435,32036.10%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P002350002022-08-04 9:45AM EDT2022-08-1993.9994.0594.300.00-10117.19%
AMZN220916P002350002022-06-10 9:32AM EDT2022-09-16121.40119.30119.650.00-10259.69%
AMZN221021P002350002022-06-06 12:14AM EDT2022-10-2190.03125.10125.600.00---212.88%
AMZN230120P002350002022-05-25 1:55PM EDT2023-01-20128.64116.55121.200.00--0125.89%
AMZN230317P002350002022-06-30 10:38AM EDT2023-03-17130.5797.75102.650.00-88060.71%
AMZN230616P002350002022-07-29 3:45PM EDT2023-06-1698.7393.7094.700.00-1028.94%
AMZN230915P002350002022-08-02 12:27PM EDT2023-09-1597.8193.6094.750.00-2025.92%
AMZN240119P002350002022-07-29 9:30AM EDT2024-01-1992.4093.5594.850.00-11523.32%
AMZN240621P002350002022-08-05 12:26PM EDT2024-06-2194.3593.7095.15-4.35-4.41%13522.01%