Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120C002350002022-11-18 12:21PM EST2023-01-200.010.000.010.00-40071.88%
AMZN230317C002350002022-11-23 12:11PM EST2023-03-170.050.040.050.00-1060.55%
AMZN230616C002350002022-11-21 2:09PM EST2023-06-160.150.130.160.00-2051.22%
AMZN230915C002350002022-11-18 1:43PM EST2023-09-150.220.180.240.00-1045.36%
AMZN240119C002350002022-11-22 3:32PM EST2024-01-190.380.330.390.00-20040.60%
AMZN240621C002350002022-11-25 12:00PM EST2024-06-210.760.760.83-0.02-2.56%9039.15%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120P002350002022-08-24 2:55PM EST2023-01-20101.04120.80121.450.00-200.00%
AMZN230317P002350002022-10-06 2:32PM EST2023-03-17114.32143.70144.350.00-20109.64%
AMZN230616P002350002022-11-16 12:15PM EST2023-06-16137.09140.95141.850.00-2055.57%
AMZN230915P002350002022-11-21 10:54AM EST2023-09-15144.15140.75142.050.00-70050.05%
AMZN240119P002350002022-11-10 3:01PM EST2024-01-19138.90140.40142.300.00-106044.85%
AMZN240621P002350002022-11-21 11:25AM EST2024-06-21143.31140.35142.350.00-1,340038.88%