Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00235000 | 2022-11-18 12:21PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 0 | 71.88% |
| AMZN230317C00235000 | 2022-11-23 12:11PM EST | 2023-03-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 0 | 60.55% |
| AMZN230616C00235000 | 2022-11-21 2:09PM EST | 2023-06-16 | 0.15 | 0.13 | 0.16 | 0.00 | - | 2 | 0 | 51.22% |
| AMZN230915C00235000 | 2022-11-18 1:43PM EST | 2023-09-15 | 0.22 | 0.18 | 0.24 | 0.00 | - | 1 | 0 | 45.36% |
| AMZN240119C00235000 | 2022-11-22 3:32PM EST | 2024-01-19 | 0.38 | 0.33 | 0.39 | 0.00 | - | 20 | 0 | 40.60% |
| AMZN240621C00235000 | 2022-11-25 12:00PM EST | 2024-06-21 | 0.76 | 0.76 | 0.83 | -0.02 | -2.56% | 9 | 0 | 39.15% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00235000 | 2022-08-24 2:55PM EST | 2023-01-20 | 101.04 | 120.80 | 121.45 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230317P00235000 | 2022-10-06 2:32PM EST | 2023-03-17 | 114.32 | 143.70 | 144.35 | 0.00 | - | 2 | 0 | 109.64% |
| AMZN230616P00235000 | 2022-11-16 12:15PM EST | 2023-06-16 | 137.09 | 140.95 | 141.85 | 0.00 | - | 2 | 0 | 55.57% |
| AMZN230915P00235000 | 2022-11-21 10:54AM EST | 2023-09-15 | 144.15 | 140.75 | 142.05 | 0.00 | - | 70 | 0 | 50.05% |
| AMZN240119P00235000 | 2022-11-10 3:01PM EST | 2024-01-19 | 138.90 | 140.40 | 142.30 | 0.00 | - | 106 | 0 | 44.85% |
| AMZN240621P00235000 | 2022-11-21 11:25AM EST | 2024-06-21 | 143.31 | 140.35 | 142.35 | 0.00 | - | 1,340 | 0 | 38.88% |
© 2022 Yahoo. Tutti i diritti riservati.
