Prezzo d'esercizio:2350.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02350000 | 2020-10-14 3:26PM EDT | 2020-10-30 | 1,018.40 | 850.85 | 857.25 | 0.00 | - | 10 | 6 | 116.63% |
| AMZN201120C02350000 | 2020-09-14 1:49PM EDT | 2020-11-20 | 795.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN201218C02350000 | 2020-10-19 4:11PM EDT | 2020-12-18 | 966.19 | 866.10 | 873.05 | 0.00 | - | - | 4 | 52.20% |
| AMZN210115C02350000 | 2020-10-16 1:16PM EDT | 2021-01-15 | 1,027.93 | 878.85 | 886.25 | 0.00 | - | 1 | 277 | 50.97% |
| AMZN210219C02350000 | 2020-08-12 3:41PM EDT | 2021-02-19 | 890.00 | 853.00 | 862.00 | 0.00 | - | 1 | 17 | 30.93% |
| AMZN230120C02350000 | 2020-10-22 2:07PM EDT | 2023-01-20 | 1,146.47 | 1,164.50 | 1,180.50 | 0.00 | - | 2 | 5 | 41.23% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02350000 | 2020-10-23 2:48PM EDT | 2020-10-30 | 0.05 | 0.05 | 0.43 | -0.30 | -85.71% | 2 | 31 | 86.72% |
| AMZN201106P02350000 | 2020-10-23 3:10PM EDT | 2020-11-06 | 1.14 | 0.65 | 1.44 | -1.70 | -59.86% | 12 | 5 | 69.15% |
| AMZN201113P02350000 | 2020-10-19 1:41PM EDT | 2020-11-13 | 5.55 | 1.72 | 2.74 | 0.00 | - | 1 | 3 | 61.65% |
| AMZN201120P02350000 | 2020-10-23 9:56AM EDT | 2020-11-20 | 4.95 | 3.65 | 4.20 | -0.30 | -5.71% | 2 | 242 | 57.79% |
| AMZN201127P02350000 | 2020-10-19 3:44PM EDT | 2020-11-27 | 10.10 | 4.85 | 5.90 | 0.00 | - | 1 | 11 | 54.25% |
| AMZN201204P02350000 | 2020-10-23 1:31PM EDT | 2020-12-04 | 8.97 | 7.15 | 8.80 | +8.97 | - | 2 | - | 53.04% |
| AMZN201218P02350000 | 2020-10-23 2:21PM EDT | 2020-12-18 | 14.63 | 13.40 | 14.05 | -1.45 | -9.02% | 11 | 44 | 51.09% |
| AMZN210115P02350000 | 2020-10-23 3:59PM EDT | 2021-01-15 | 24.85 | 24.50 | 25.30 | -7.70 | -23.66% | 4 | 298 | 48.00% |
| AMZN210219P02350000 | 2020-10-19 11:50AM EDT | 2021-02-19 | 51.50 | 43.75 | 44.90 | 0.00 | - | 2 | 37 | 47.18% |
| AMZN210917P02350000 | 2020-10-20 3:25PM EDT | 2021-09-17 | 144.90 | 129.25 | 132.75 | 0.00 | - | 6 | 38 | 41.74% |
| AMZN211015P02350000 | 2020-10-21 11:32AM EDT | 2021-10-15 | 153.90 | 136.60 | 140.85 | +153.90 | - | - | 5 | 41.10% |
| AMZN230120P02350000 | 2020-10-22 10:54AM EDT | 2023-01-20 | 287.95 | 268.45 | 278.95 | 0.00 | - | 1 | 3 | 37.82% |
© 2020 Verizon Media. Tutti i diritti riservati.
