Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN200117C02350000 | 2019-12-10 2:04PM EST | 2020-01-17 | 0.21 | 0.04 | 0.30 | 0.00 | - | 1 | 522 | 35.25% |
AMZN200320C02350000 | 2019-12-10 11:52AM EST | 2020-03-20 | 1.51 | 0.61 | 1.74 | 0.00 | - | 1 | 49 | 26.87% |
AMZN210115C02350000 | 2019-12-06 9:40AM EST | 2021-01-15 | 40.70 | 36.05 | 37.65 | 0.00 | - | 2 | 287 | 25.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN200117P02350000 | 2019-12-03 12:23PM EST | 2020-01-17 | 594.13 | 608.05 | 611.70 | 0.00 | - | 1 | 0 | 47.41% |
AMZN200320P02350000 | 2019-11-26 1:58PM EST | 2020-03-20 | 556.00 | 608.10 | 612.75 | 0.00 | - | 1 | 1 | 30.67% |
AMZN210115P02350000 | 2019-09-20 12:42PM EST | 2021-01-15 | 589.45 | 597.40 | 605.80 | 0.00 | - | 12 | 15 | 0.00% |