AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2350.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830C023500002019-08-05 10:49AM EDT2019-08-300.150.000.290.00-4050.78%
AMZN190920C023500002019-08-02 11:37AM EDT2019-09-200.270.000.550.00-1035.32%
AMZN191018C023500002019-08-19 10:21AM EDT2019-10-180.400.300.85-0.20-33.33%1027.42%
AMZN191115C023500002019-08-12 1:01PM EDT2019-11-152.551.222.260.00-2026.10%
AMZN200117C023500002019-08-16 9:49AM EDT2020-01-177.786.958.550.00-5025.51%
AMZN200320C023500002019-08-14 2:27PM EDT2020-03-2017.4018.3520.200.00-2026.41%
AMZN210115C023500002019-08-19 3:16PM EDT2021-01-1587.9586.3093.10+0.05+0.06%10029.00%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920P023500002019-07-17 1:31PM EDT2019-09-20349.20554.35561.150.00-1070.66%
AMZN191018P023500002019-07-16 12:47PM EDT2019-10-18340.15558.70563.100.00-1053.90%
AMZN191115P023500002019-08-19 12:05AM EDT2019-11-15580.70528.00538.000.00---28.95%
AMZN200117P023500002019-08-19 3:01PM EDT2020-01-17533.45526.00536.85-18.91-3.42%7020.99%
AMZN200320P023500002019-08-19 12:06AM EDT2020-03-20583.90526.50544.150.00--022.40%
AMZN210115P023500002019-07-30 10:58AM EDT2021-01-15511.15565.00583.400.00-1022.62%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità