Italia markets closed
Dow Jones
34.299,33-94,42(-0,27%)Nasdaq
14.072,86-101,29(-0,71%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.382,05 -1,08 (-0,03%)
Dopo ore: 05:21PM EDT
Dopo ore: 05:21PM EDT
Prezzo d'esercizio:2350.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917C02350000 | 2021-05-05 2:15PM EDT | 2021-09-17 | 947.60 | 864.85 | 880.70 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN211015C02350000 | 2021-03-31 1:58PM EDT | 2021-10-15 | 804.38 | 1,132.60 | 1,151.00 | 0.00 | - | 3 | 5 | 68.66% |
| AMZN230120C02350000 | 2021-06-08 11:26AM EDT | 2023-01-20 | 1,027.55 | 1,140.00 | 1,158.00 | 0.00 | - | 6 | 64 | 33.19% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02350000 | 2021-06-07 10:02AM EDT | 2021-06-25 | 1.20 | 0.00 | 0.43 | 0.00 | - | 1 | 38 | 73.14% |
| AMZN210702P02350000 | 2021-06-11 12:10PM EDT | 2021-07-02 | 0.49 | 0.00 | 0.59 | 0.00 | - | 1 | 63 | 58.94% |
| AMZN210709P02350000 | 2021-06-09 1:48PM EDT | 2021-07-09 | 0.55 | 0.13 | 0.97 | 0.00 | - | 170 | 41 | 53.27% |
| AMZN210917P02350000 | 2021-06-11 3:25PM EDT | 2021-09-17 | 7.80 | 6.60 | 7.80 | 0.00 | - | 2 | 166 | 39.40% |
| AMZN211015P02350000 | 2021-06-15 12:24PM EDT | 2021-10-15 | 10.43 | 9.75 | 10.95 | -0.32 | -2.98% | 1 | 74 | 36.89% |
| AMZN230120P02350000 | 2021-06-08 10:14AM EDT | 2023-01-20 | 105.00 | 90.60 | 94.95 | 0.00 | - | 1 | 204 | 29.98% |
© 2021 Verizon Media. Tutti i diritti riservati.
