| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C02350000 | 2019-08-05 10:49AM EDT | 2019-08-30 | 0.15 | 0.00 | 0.29 | 0.00 | - | 4 | 0 | 50.78% |
| AMZN190920C02350000 | 2019-08-02 11:37AM EDT | 2019-09-20 | 0.27 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 35.32% |
| AMZN191018C02350000 | 2019-08-19 10:21AM EDT | 2019-10-18 | 0.40 | 0.30 | 0.85 | -0.20 | -33.33% | 1 | 0 | 27.42% |
| AMZN191115C02350000 | 2019-08-12 1:01PM EDT | 2019-11-15 | 2.55 | 1.22 | 2.26 | 0.00 | - | 2 | 0 | 26.10% |
| AMZN200117C02350000 | 2019-08-16 9:49AM EDT | 2020-01-17 | 7.78 | 6.95 | 8.55 | 0.00 | - | 5 | 0 | 25.51% |
| AMZN200320C02350000 | 2019-08-14 2:27PM EDT | 2020-03-20 | 17.40 | 18.35 | 20.20 | 0.00 | - | 2 | 0 | 26.41% |
| AMZN210115C02350000 | 2019-08-19 3:16PM EDT | 2021-01-15 | 87.95 | 86.30 | 93.10 | +0.05 | +0.06% | 10 | 0 | 29.00% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02350000 | 2019-07-17 1:31PM EDT | 2019-09-20 | 349.20 | 554.35 | 561.15 | 0.00 | - | 1 | 0 | 70.66% |
| AMZN191018P02350000 | 2019-07-16 12:47PM EDT | 2019-10-18 | 340.15 | 558.70 | 563.10 | 0.00 | - | 1 | 0 | 53.90% |
| AMZN191115P02350000 | 2019-08-19 12:05AM EDT | 2019-11-15 | 580.70 | 528.00 | 538.00 | 0.00 | - | - | - | 28.95% |
| AMZN200117P02350000 | 2019-08-19 3:01PM EDT | 2020-01-17 | 533.45 | 526.00 | 536.85 | -18.91 | -3.42% | 7 | 0 | 20.99% |
| AMZN200320P02350000 | 2019-08-19 12:06AM EDT | 2020-03-20 | 583.90 | 526.50 | 544.15 | 0.00 | - | - | 0 | 22.40% |
| AMZN210115P02350000 | 2019-07-30 10:58AM EDT | 2021-01-15 | 511.15 | 565.00 | 583.40 | 0.00 | - | 1 | 0 | 22.62% |