Italia markets open in 25 minutes
Dow Jones
31.188,38+257,86(+0,83%)Nasdaq
13.457,25+260,07(+1,97%)Nikkei 225
28.756,86+233,60(+0,82%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.263,38+142,62 (+4,57%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:2350.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C02350000 | 2021-01-12 1:29PM EST | 2021-01-22 | 777.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02350000 | 2021-01-12 11:44AM EST | 2021-01-29 | 929.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210219C02350000 | 2021-01-13 2:53PM EST | 2021-02-19 | 836.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210226C02350000 | 2021-01-19 12:09AM EST | 2021-02-26 | 803.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210917C02350000 | 2020-12-30 9:50AM EST | 2021-09-17 | 1,046.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230120C02350000 | 2021-01-13 9:59AM EST | 2023-01-20 | 1,013.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122P02350000 | 2021-01-19 12:23PM EST | 2021-01-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN210129P02350000 | 2021-01-19 3:52PM EST | 2021-01-29 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210205P02350000 | 2021-01-20 2:39PM EST | 2021-02-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN210212P02350000 | 2021-01-19 12:06AM EST | 2021-02-12 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN210219P02350000 | 2021-01-20 2:59PM EST | 2021-02-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AMZN210226P02350000 | 2021-01-20 9:31AM EST | 2021-02-26 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210917P02350000 | 2021-01-04 2:42PM EST | 2021-09-17 | 73.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN211015P02350000 | 2020-12-31 10:10AM EST | 2021-10-15 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120P02350000 | 2021-01-20 2:35PM EST | 2023-01-20 | 183.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
