Italia markets closed
Dow Jones
27.791,44+357,94(+1,30%)Nasdaq
10.968,36-42,64(-0,39%)Nikkei 225
22.329,94-88,26(-0,39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,16-19,30 (-0,61%)
Alla chiusura: 4:00PM EDT
3.148,16 0,00 (0,00%)
Dopo ore: 5:13PM EDT
Prezzo d'esercizio:2350.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02350000 | 2020-08-06 3:44PM EDT | 2020-08-21 | 885.81 | 796.20 | 803.85 | 0.00 | - | 2 | 77 | 73.83% |
| AMZN200828C02350000 | 2020-07-28 1:55PM EDT | 2020-08-28 | 703.73 | 797.45 | 803.15 | 0.00 | - | 3 | 4 | 59.81% |
| AMZN200918C02350000 | 2020-08-07 2:32PM EDT | 2020-09-18 | 799.05 | 799.05 | 808.50 | 0.00 | - | 6 | 51 | 53.96% |
| AMZN201016C02350000 | 2020-08-05 2:37PM EDT | 2020-10-16 | 865.56 | 808.20 | 818.10 | 0.00 | - | 1 | 31 | 47.90% |
| AMZN201120C02350000 | 2020-07-14 3:46PM EDT | 2020-11-20 | 788.00 | 833.40 | 843.75 | 0.00 | - | 1 | 4 | 48.81% |
| AMZN210115C02350000 | 2020-08-07 11:08AM EDT | 2021-01-15 | 928.60 | 863.50 | 875.05 | 0.00 | - | 3 | 268 | 46.80% |
| AMZN210219C02350000 | 2020-08-06 11:10AM EDT | 2021-02-19 | 925.00 | 882.20 | 897.00 | 0.00 | - | 2 | 18 | 46.59% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02350000 | 2020-08-03 1:29PM EDT | 2020-08-14 | 0.35 | 0.01 | 0.23 | 0.00 | - | 5 | 64 | 84.57% |
| AMZN200821P02350000 | 2020-08-07 1:55PM EDT | 2020-08-21 | 0.47 | 0.01 | 0.71 | 0.00 | - | 34 | 280 | 60.62% |
| AMZN200828P02350000 | 2020-07-31 2:18PM EDT | 2020-08-28 | 0.93 | 0.34 | 1.25 | 0.00 | - | 2 | 7 | 52.61% |
| AMZN200911P02350000 | 2020-08-10 3:52PM EDT | 2020-09-11 | 1.95 | 0.40 | 2.84 | +1.95 | - | 1 | 0 | 47.36% |
| AMZN200918P02350000 | 2020-08-10 3:43PM EDT | 2020-09-18 | 3.95 | 3.05 | 3.80 | +1.95 | +97.50% | 2 | 138 | 45.02% |
| AMZN201016P02350000 | 2020-08-07 1:46PM EDT | 2020-10-16 | 10.55 | 11.05 | 12.25 | 0.00 | - | 1 | 36 | 42.90% |
| AMZN201120P02350000 | 2020-08-10 12:48PM EDT | 2020-11-20 | 38.73 | 34.95 | 37.50 | +11.33 | +41.35% | 1 | 44 | 46.05% |
| AMZN210115P02350000 | 2020-08-10 10:48AM EDT | 2021-01-15 | 69.25 | 62.90 | 66.10 | +5.92 | +9.35% | 2 | 128 | 44.37% |
| AMZN210219P02350000 | 2020-08-10 10:51AM EDT | 2021-02-19 | 90.20 | 80.45 | 86.55 | +16.15 | +21.81% | 1 | 12 | 44.28% |
© 2020 Verizon Media. Tutti i diritti riservati.
