Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2350.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C023500002022-06-03 11:09AM EDT2022-08-19250.75255.70263.25-35.90-12.52%3900.00%
AMZN230120C023500002022-06-02 3:35PM EDT2023-01-20386.78371.10379.00-22.46-5.49%53130.00%
AMZN230915C023500002022-06-01 2:56PM EDT2023-09-15516.46495.10512.000.00-200.00%
AMZN240119C023500002022-06-03 3:41PM EDT2024-01-19559.29549.60564.20-33.09-5.59%3920.00%
AMZN240621C023500002022-06-03 3:54PM EDT2024-06-21618.37604.50624.00-33.33-5.11%2370.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P023500002022-06-03 1:41PM EDT2022-08-19158.43152.85158.25+20.44+14.81%83240.00%
AMZN230120P023500002022-06-03 1:41PM EDT2023-01-20246.73241.00247.10+10.53+4.46%28170.00%
AMZN230915P023500002022-06-02 2:46PM EDT2023-09-15306.00314.75331.200.00-5470.00%
AMZN240119P023500002022-06-03 2:48PM EDT2024-01-19348.00344.85357.15+13.19+3.94%100.00%
AMZN240621P023500002022-06-03 10:05AM EDT2024-06-21374.50369.50388.50-43.19-10.34%10320.00%