Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2350.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C023500002020-10-14 3:26PM EDT2020-10-301,018.40850.85857.250.00-106116.63%
AMZN201120C023500002020-09-14 1:49PM EDT2020-11-20795.380.000.000.00-150.00%
AMZN201218C023500002020-10-19 4:11PM EDT2020-12-18966.19866.10873.050.00--452.20%
AMZN210115C023500002020-10-16 1:16PM EDT2021-01-151,027.93878.85886.250.00-127750.97%
AMZN210219C023500002020-08-12 3:41PM EDT2021-02-19890.00853.00862.000.00-11730.93%
AMZN230120C023500002020-10-22 2:07PM EDT2023-01-201,146.471,164.501,180.500.00-2541.23%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P023500002020-10-23 2:48PM EDT2020-10-300.050.050.43-0.30-85.71%23186.72%
AMZN201106P023500002020-10-23 3:10PM EDT2020-11-061.140.651.44-1.70-59.86%12569.15%
AMZN201113P023500002020-10-19 1:41PM EDT2020-11-135.551.722.740.00-1361.65%
AMZN201120P023500002020-10-23 9:56AM EDT2020-11-204.953.654.20-0.30-5.71%224257.79%
AMZN201127P023500002020-10-19 3:44PM EDT2020-11-2710.104.855.900.00-11154.25%
AMZN201204P023500002020-10-23 1:31PM EDT2020-12-048.977.158.80+8.97-2-53.04%
AMZN201218P023500002020-10-23 2:21PM EDT2020-12-1814.6313.4014.05-1.45-9.02%114451.09%
AMZN210115P023500002020-10-23 3:59PM EDT2021-01-1524.8524.5025.30-7.70-23.66%429848.00%
AMZN210219P023500002020-10-19 11:50AM EDT2021-02-1951.5043.7544.900.00-23747.18%
AMZN210917P023500002020-10-20 3:25PM EDT2021-09-17144.90129.25132.750.00-63841.74%
AMZN211015P023500002020-10-21 11:32AM EDT2021-10-15153.90136.60140.85+153.90--541.10%
AMZN230120P023500002020-10-22 10:54AM EDT2023-01-20287.95268.45278.950.00-1337.82%