Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,16-19,30 (-0,61%)
Alla chiusura: 4:00PM EDT

3.148,16 0,00 (0,00%)
Dopo ore: 5:13PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2350.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C023500002020-08-06 3:44PM EDT2020-08-21885.81796.20803.850.00-27773.83%
AMZN200828C023500002020-07-28 1:55PM EDT2020-08-28703.73797.45803.150.00-3459.81%
AMZN200918C023500002020-08-07 2:32PM EDT2020-09-18799.05799.05808.500.00-65153.96%
AMZN201016C023500002020-08-05 2:37PM EDT2020-10-16865.56808.20818.100.00-13147.90%
AMZN201120C023500002020-07-14 3:46PM EDT2020-11-20788.00833.40843.750.00-1448.81%
AMZN210115C023500002020-08-07 11:08AM EDT2021-01-15928.60863.50875.050.00-326846.80%
AMZN210219C023500002020-08-06 11:10AM EDT2021-02-19925.00882.20897.000.00-21846.59%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P023500002020-08-03 1:29PM EDT2020-08-140.350.010.230.00-56484.57%
AMZN200821P023500002020-08-07 1:55PM EDT2020-08-210.470.010.710.00-3428060.62%
AMZN200828P023500002020-07-31 2:18PM EDT2020-08-280.930.341.250.00-2752.61%
AMZN200911P023500002020-08-10 3:52PM EDT2020-09-111.950.402.84+1.95-1047.36%
AMZN200918P023500002020-08-10 3:43PM EDT2020-09-183.953.053.80+1.95+97.50%213845.02%
AMZN201016P023500002020-08-07 1:46PM EDT2020-10-1610.5511.0512.250.00-13642.90%
AMZN201120P023500002020-08-10 12:48PM EDT2020-11-2038.7334.9537.50+11.33+41.35%14446.05%
AMZN210115P023500002020-08-10 10:48AM EDT2021-01-1569.2562.9066.10+5.92+9.35%212844.37%
AMZN210219P023500002020-08-10 10:51AM EDT2021-02-1990.2080.4586.55+16.15+21.81%11244.28%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità