Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
180.72 | -28.98 | -13.82% | 3 | 17 | 2022-07-01 | 82.39 | +13.44 | +19.49% | 24 | 24 |
207.18 | 0.00 | - | 3 | 6 | 2022-07-08 | 91.43 | 0.00 | - | 2 | 11 |
250.75 | -35.90 | -12.52% | 3 | 90 | 2022-08-19 | 158.43 | +20.44 | +14.81% | 8 | 324 |
386.78 | -22.46 | -5.49% | 5 | 313 | 2023-01-20 | 246.73 | +10.53 | +4.46% | 2 | 817 |
516.46 | 0.00 | - | 2 | 0 | 2023-09-15 | 306.00 | 0.00 | - | 5 | 47 |
559.29 | -33.09 | -5.59% | 3 | 92 | 2024-01-19 | 348.00 | +13.19 | +3.94% | 1 | 0 |
618.37 | -33.33 | -5.11% | 2 | 37 | 2024-06-21 | 374.50 | -43.19 | -10.34% | 10 | 32 |