| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C02380000 | 2019-08-19 9:36AM EDT | 2019-08-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AMZN190906C02380000 | 2019-08-08 11:20AM EDT | 2019-09-06 | 0.05 | 0.00 | 0.41 | 0.00 | - | 2 | 6 | 59.28% |
| AMZN190920C02380000 | 2019-07-29 12:23PM EDT | 2019-09-20 | 0.33 | 0.00 | 0.51 | 0.00 | - | 1 | 69 | 45.34% |
| AMZN191018C02380000 | 2019-07-26 10:59AM EDT | 2019-10-18 | 0.38 | 0.00 | 2.38 | -1.64 | -81.19% | 3 | 15 | 38.95% |
| AMZN191115C02380000 | 2019-08-23 3:52PM EDT | 2019-11-15 | 1.03 | 0.31 | 1.92 | -1.04 | -50.24% | 1 | 5 | 30.70% |
| AMZN200320C02380000 | 2019-08-16 1:13PM EDT | 2020-03-20 | 16.65 | 10.85 | 14.25 | 0.00 | - | 1 | 4 | 28.09% |
| AMZN210115C02380000 | 2019-08-21 11:29AM EDT | 2021-01-15 | 83.56 | 65.00 | 74.65 | 0.00 | - | 1 | 118 | 29.73% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02380000 | 2019-07-22 12:06AM EDT | 2019-09-20 | 357.15 | 586.90 | 589.15 | 0.00 | - | - | 0 | 0.00% |
| AMZN191018P02380000 | 2019-07-22 12:07AM EDT | 2019-10-18 | 379.50 | 624.15 | 625.65 | 0.00 | - | - | 0 | 0.00% |
| AMZN200320P02380000 | 2019-08-19 12:06AM EDT | 2020-03-20 | 563.00 | 624.50 | 634.50 | 0.00 | - | - | 1 | 21.98% |
| AMZN210115P02380000 | 2019-06-07 1:35PM EDT | 2021-01-15 | 620.60 | 494.35 | 509.50 | 0.00 | - | 1 | 5 | 0.00% |