Prezzo d'esercizio:2380.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210205C02380000 | 2021-01-11 12:03PM EST | 2021-02-05 | 776.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210212C02380000 | 2021-01-11 9:44AM EST | 2021-02-12 | 756.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210219C02380000 | 2021-01-11 9:50AM EST | 2021-02-19 | 762.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210618C02380000 | 2021-01-11 10:00AM EST | 2021-06-18 | 819.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02380000 | 2020-12-30 2:46PM EST | 2022-01-21 | 1,040.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122P02380000 | 2021-01-11 1:24PM EST | 2021-01-22 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN210129P02380000 | 2021-01-13 3:39PM EST | 2021-01-29 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN210205P02380000 | 2021-01-12 12:15PM EST | 2021-02-05 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210212P02380000 | 2021-01-19 12:06AM EST | 2021-02-12 | 4.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN210219P02380000 | 2021-01-20 1:42PM EST | 2021-02-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210226P02380000 | 2021-01-12 12:05PM EST | 2021-02-26 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210618P02380000 | 2021-01-20 1:47PM EST | 2021-06-18 | 36.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN220121P02380000 | 2021-01-20 1:23PM EST | 2022-01-21 | 101.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
