Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2380.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C023800002022-05-20 3:57PM EDT2022-05-274.504.054.50-0.50-10.00%30648648.63%
AMZN220603C023800002022-05-20 3:31PM EDT2022-06-0310.3012.9014.75-7.70-42.78%192147.33%
AMZN220610C023800002022-05-20 1:39PM EDT2022-06-1022.0024.2027.30-10.16-31.59%11047.97%
AMZN220617C023800002022-05-20 3:44PM EDT2022-06-1735.1035.2536.90-3.17-8.28%3817546.94%
AMZN220624C023800002022-05-20 3:52PM EDT2022-06-2441.1038.9546.05-9.83-19.30%61346.29%
AMZN220701C023800002022-05-20 12:09PM EDT2022-07-0147.3546.6553.50-17.19-26.63%1545.33%
AMZN220715C023800002022-05-20 3:45PM EDT2022-07-1558.1260.5063.35-14.37-19.82%75142.66%
AMZN220916C023800002022-05-19 9:31AM EDT2022-09-16126.25120.15124.650.00-15342.80%
AMZN221118C023800002022-05-03 9:40AM EDT2022-11-18357.65162.55170.950.00-1142.46%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P023800002022-05-19 3:41PM EDT2022-05-27240.00228.60235.10+4.71+2.00%25553.94%
AMZN220603P023800002022-05-20 12:26PM EDT2022-06-03279.60237.50243.90+41.01+17.19%711748.32%
AMZN220610P023800002022-05-13 12:53PM EDT2022-06-10208.20247.75256.350.00-2848.57%
AMZN220617P023800002022-05-20 12:33PM EDT2022-06-17291.98259.35264.75+25.00+9.36%989846.77%
AMZN220624P023800002022-05-18 9:56AM EDT2022-06-24226.43259.85274.950.00-2246.63%
AMZN220701P023800002022-05-17 10:40AM EDT2022-07-01223.76266.80283.150.00-1045.94%
AMZN220715P023800002022-05-19 9:53AM EDT2022-07-15299.80282.70289.050.00-4410641.83%
AMZN220916P023800002022-05-19 11:21AM EDT2022-09-16329.52334.00343.900.00-18740.91%
AMZN221118P023800002022-05-20 9:36AM EDT2022-11-18363.21365.55380.10-9.29-2.49%21339.27%