Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2380.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C023800002020-10-07 11:19AM EDT2020-10-30783.00820.65828.600.00-11182.81%
AMZN201120C023800002020-09-25 10:49AM EDT2020-11-20694.30826.15833.650.00-32158.95%
AMZN210115C023800002020-10-12 9:32AM EDT2021-01-15998.51851.45859.300.00-25650.63%
AMZN210219C023800002020-08-06 3:36PM EDT2021-02-19940.181,026.401,043.400.00-31183.88%
AMZN210618C023800002020-10-22 12:20PM EDT2021-06-18892.95934.95940.650.00-12045.18%
AMZN220121C023800002020-09-10 2:21PM EDT2022-01-211,070.451,099.001,114.650.00-13850.66%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P023800002020-10-21 12:23PM EDT2020-10-300.430.000.500.00-11483.79%
AMZN201106P023800002020-10-21 2:34PM EDT2020-11-062.500.871.670.00-1768.29%
AMZN201113P023800002020-10-21 12:45PM EDT2020-11-135.872.113.200.00-16460.96%
AMZN201120P023800002020-10-19 3:52PM EDT2020-11-2010.104.304.950.00-15957.26%
AMZN201127P023800002020-10-19 4:12PM EDT2020-11-276.305.756.800.00--1053.80%
AMZN201204P023800002020-10-23 11:37AM EDT2020-12-0410.738.3010.00+10.73-5-52.59%
AMZN210115P023800002020-10-22 10:15AM EDT2021-01-1533.5027.2528.200.00-118847.79%
AMZN210219P023800002020-10-08 9:57AM EDT2021-02-1940.4547.9049.200.00-12047.04%
AMZN210618P023800002020-10-19 3:09PM EDT2021-06-18121.25103.50105.400.00-26943.45%
AMZN220121P023800002020-10-21 11:18AM EDT2022-01-21204.80179.90184.450.00-13340.10%