Italia markets closed
Dow Jones
28.335,57-28,13(-0,10%)Nasdaq
11.548,28+42,28(+0,37%)Nikkei 225
23.516,59+42,29(+0,18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2380.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02380000 | 2020-10-07 11:19AM EDT | 2020-10-30 | 783.00 | 820.65 | 828.60 | 0.00 | - | 1 | 11 | 82.81% |
| AMZN201120C02380000 | 2020-09-25 10:49AM EDT | 2020-11-20 | 694.30 | 826.15 | 833.65 | 0.00 | - | 3 | 21 | 58.95% |
| AMZN210115C02380000 | 2020-10-12 9:32AM EDT | 2021-01-15 | 998.51 | 851.45 | 859.30 | 0.00 | - | 2 | 56 | 50.63% |
| AMZN210219C02380000 | 2020-08-06 3:36PM EDT | 2021-02-19 | 940.18 | 1,026.40 | 1,043.40 | 0.00 | - | 3 | 11 | 83.88% |
| AMZN210618C02380000 | 2020-10-22 12:20PM EDT | 2021-06-18 | 892.95 | 934.95 | 940.65 | 0.00 | - | 1 | 20 | 45.18% |
| AMZN220121C02380000 | 2020-09-10 2:21PM EDT | 2022-01-21 | 1,070.45 | 1,099.00 | 1,114.65 | 0.00 | - | 1 | 38 | 50.66% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02380000 | 2020-10-21 12:23PM EDT | 2020-10-30 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 83.79% |
| AMZN201106P02380000 | 2020-10-21 2:34PM EDT | 2020-11-06 | 2.50 | 0.87 | 1.67 | 0.00 | - | 1 | 7 | 68.29% |
| AMZN201113P02380000 | 2020-10-21 12:45PM EDT | 2020-11-13 | 5.87 | 2.11 | 3.20 | 0.00 | - | 16 | 4 | 60.96% |
| AMZN201120P02380000 | 2020-10-19 3:52PM EDT | 2020-11-20 | 10.10 | 4.30 | 4.95 | 0.00 | - | 1 | 59 | 57.26% |
| AMZN201127P02380000 | 2020-10-19 4:12PM EDT | 2020-11-27 | 6.30 | 5.75 | 6.80 | 0.00 | - | - | 10 | 53.80% |
| AMZN201204P02380000 | 2020-10-23 11:37AM EDT | 2020-12-04 | 10.73 | 8.30 | 10.00 | +10.73 | - | 5 | - | 52.59% |
| AMZN210115P02380000 | 2020-10-22 10:15AM EDT | 2021-01-15 | 33.50 | 27.25 | 28.20 | 0.00 | - | 1 | 188 | 47.79% |
| AMZN210219P02380000 | 2020-10-08 9:57AM EDT | 2021-02-19 | 40.45 | 47.90 | 49.20 | 0.00 | - | 1 | 20 | 47.04% |
| AMZN210618P02380000 | 2020-10-19 3:09PM EDT | 2021-06-18 | 121.25 | 103.50 | 105.40 | 0.00 | - | 2 | 69 | 43.45% |
| AMZN220121P02380000 | 2020-10-21 11:18AM EDT | 2022-01-21 | 204.80 | 179.90 | 184.45 | 0.00 | - | 1 | 33 | 40.10% |
© 2020 Verizon Media. Tutti i diritti riservati.
