AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2380.00
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200717C023800002020-07-14 10:06AM EDT2020-07-17614.53695.55712.10-54.07-8.09%1159170.52%
AMZN200724C023800002020-07-10 1:19PM EDT2020-07-24806.93698.00717.000.00-2280.31%
AMZN200731C023800002020-07-14 1:53PM EDT2020-07-31695.00709.50728.00+135.59+24.24%21381.43%
AMZN200807C023800002020-07-09 3:53PM EDT2020-08-07817.30715.00734.000.00-1174.21%
AMZN200821C023800002020-07-13 3:05PM EDT2020-08-21820.95723.00741.000.00-15564.04%
AMZN200918C023800002020-07-09 10:59AM EDT2020-09-18740.00738.00755.700.00-46255.08%
AMZN201016C023800002020-06-19 3:07PM EDT2020-10-16390.00755.60773.150.00-11051.71%
AMZN201120C023800002020-07-14 3:49PM EDT2020-11-20768.00782.00801.00+69.14+9.89%21550.65%
AMZN210115C023800002020-07-02 9:53AM EDT2021-01-15658.08809.80827.500.00-55848.82%
AMZN210219C023800002020-07-06 2:17PM EDT2021-02-19737.00831.85848.500.00-41348.07%
AMZN210618C023800002020-07-14 3:52PM EDT2021-06-18887.55884.00903.50-78.80-8.15%11645.34%
AMZN220121C023800002020-07-14 9:41AM EDT2022-01-21998.40969.50988.50-21.60-2.12%23942.98%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200717P023800002020-07-14 11:36AM EDT2020-07-170.250.200.25-0.25-50.00%35431103.71%
AMZN200724P023800002020-07-14 3:29PM EDT2020-07-244.121.984.05+2.84+221.88%910178.44%
AMZN200731P023800002020-07-14 3:16PM EDT2020-07-3118.0012.3014.95+11.00+157.14%51379.97%
AMZN200807P023800002020-07-14 1:44PM EDT2020-08-0720.7017.6523.90+6.43+45.06%32574.47%
AMZN200814P023800002020-07-14 9:37AM EDT2020-08-1416.0018.3527.40+16.00-1067.17%
AMZN200821P023800002020-07-14 12:53PM EDT2020-08-2128.6825.5029.85+15.66+120.28%1527263.85%
AMZN200918P023800002020-07-14 10:22AM EDT2020-09-1853.0036.6545.65+29.05+121.29%312354.41%
AMZN201016P023800002020-07-10 10:04AM EDT2020-10-1638.5054.3560.900.00-111650.90%
AMZN201120P023800002020-07-02 10:06AM EDT2020-11-2070.8181.2588.200.00-12250.04%
AMZN210115P023800002020-07-13 10:17AM EDT2021-01-1576.03101.55116.600.00-217447.64%
AMZN210219P023800002020-06-23 9:46AM EDT2021-02-19144.00124.50136.100.00-12046.78%
AMZN210618P023800002020-07-14 10:25AM EDT2021-06-18189.05171.05185.60+22.31+13.38%16843.72%
AMZN220121P023800002020-07-09 10:16AM EDT2022-01-21215.07246.30262.900.00-102341.11%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità