Italia markets open in 2 hours 1 minute
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.551,75+356,37(+1,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2380.00
Opzioni d'acquisto
7 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 661.10 | 0.00 | - | 3 | 0 | 2020-08-07 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2020-08-14 | 7.15 | 0.00 | - | 2 | 0 |
| 801.07 | 0.00 | - | 2 | 0 | 2020-08-21 | 0.27 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2020-09-04 | 6.75 | 0.00 | - | - | 0 |
| 636.00 | 0.00 | - | 5 | 0 | 2020-09-18 | 4.09 | 0.00 | - | 4 | 0 |
| 390.00 | 0.00 | - | 1 | 10 | 2020-10-16 | 27.00 | 0.00 | - | 1 | 0 |
| 743.05 | 0.00 | - | 1 | 0 | 2020-11-20 | 31.25 | 0.00 | - | 1 | 0 |
| 770.15 | 0.00 | - | 5 | 0 | 2021-01-15 | 58.51 | 0.00 | - | 2 | 0 |
| 808.05 | 0.00 | - | 1 | 0 | 2021-02-19 | 144.00 | 0.00 | - | 1 | 20 |
| 849.90 | 0.00 | - | 1 | 0 | 2021-06-18 | 128.35 | 0.00 | - | 2 | 0 |
| 998.40 | 0.00 | - | 2 | 0 | 2022-01-21 | 216.95 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. Tutti i diritti riservati.
