Italia markets open in 2 hours 16 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.406,54-79,26(-0,34%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2390.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C02390000 | 2020-10-12 11:35AM EDT | 2020-11-20 | 876.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210115C02390000 | 2020-10-23 9:31AM EDT | 2021-01-15 | 828.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02390000 | 2020-07-09 8:07PM EDT | 2021-02-19 | 351.66 | 841.50 | 851.50 | 0.00 | - | 5 | 7 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02390000 | 2020-10-27 10:29AM EDT | 2020-10-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN201106P02390000 | 2020-10-26 1:57PM EDT | 2020-11-06 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN201113P02390000 | 2020-10-26 1:39PM EDT | 2020-11-13 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN201120P02390000 | 2020-10-27 1:29PM EDT | 2020-11-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN201127P02390000 | 2020-10-26 9:48AM EDT | 2020-11-27 | 6.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210115P02390000 | 2020-10-27 10:03AM EDT | 2021-01-15 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210219P02390000 | 2020-10-23 10:11AM EDT | 2021-02-19 | 56.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2020 Verizon Media. Tutti i diritti riservati.
