Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210205C02390000 | 2021-01-25 2:43PM EST | 2021-02-05 | 912.00 | 939.55 | 944.25 | 0.00 | - | 1 | 1 | 97.62% |
AMZN210219C02390000 | 2020-07-09 3:52PM EST | 2021-02-19 | 351.66 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P02390000 | 2021-01-21 12:45PM EST | 2021-01-29 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 98.05% |
AMZN210205P02390000 | 2021-01-25 2:11PM EST | 2021-02-05 | 0.80 | 0.55 | 0.93 | -0.15 | -15.79% | 3 | 3 | 76.17% |
AMZN210212P02390000 | 2021-01-22 2:33PM EST | 2021-02-12 | 2.12 | 1.13 | 1.94 | 0.00 | - | 1 | 3 | 65.08% |
AMZN210219P02390000 | 2021-01-20 11:04AM EST | 2021-02-19 | 4.30 | 1.94 | 2.73 | 0.00 | - | 3 | 11 | 58.45% |