| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920C02390000 | 2019-08-15 12:28PM EDT | 2019-09-20 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 132 | 44.95% |
| AMZN191018C02390000 | 2019-08-20 9:34AM EDT | 2019-10-18 | 0.20 | 0.00 | 0.58 | 0.00 | - | 1 | 22 | 32.32% |
| AMZN191115C02390000 | 2019-08-12 12:33PM EDT | 2019-11-15 | 2.45 | 0.60 | 2.24 | 0.00 | - | 2 | 6 | 31.58% |
| AMZN200320C02390000 | 2019-08-01 3:04PM EDT | 2020-03-20 | 22.80 | 10.30 | 13.60 | 0.00 | - | - | 6 | 27.99% |
| AMZN210115C02390000 | 2019-08-16 12:42PM EDT | 2021-01-15 | 80.25 | 63.50 | 73.00 | 0.00 | - | 2 | 21 | 29.67% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P02390000 | 2019-07-22 12:06AM EDT | 2019-09-20 | 401.35 | 596.55 | 598.80 | 0.00 | - | - | - | 0.00% |
| AMZN191018P02390000 | 2019-08-21 9:32AM EDT | 2019-10-18 | 571.65 | 634.50 | 644.00 | 0.00 | - | - | 0 | 41.82% |
| AMZN210115P02390000 | 2019-07-29 10:33AM EDT | 2021-01-15 | 533.00 | 659.00 | 669.00 | 0.00 | - | 1 | 15 | 21.81% |