Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.160,02 -2,22 (-0,07%)
Dopo ore: 5:03PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2390.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C023900002020-08-03 2:17PM EDT2020-08-14731.20762.50782.000.00-2285.94%
AMZN200821C023900002020-07-30 3:11PM EDT2020-08-21680.85763.20780.200.00-14698.78%
AMZN200918C023900002020-08-03 9:35AM EDT2020-09-18764.00767.80783.750.00-12654.58%
AMZN201016C023900002020-07-06 12:24PM EDT2020-10-16650.00821.95835.050.00-11263.11%
AMZN201120C023900002020-07-10 3:49PM EDT2020-11-20868.00816.00825.950.00-2650.23%
AMZN210115C023900002020-07-06 10:01AM EDT2021-01-15669.65853.75861.750.00-313048.31%
AMZN210219C023900002020-07-09 8:07PM EDT2021-02-19351.66841.50851.500.00-5741.72%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P023900002020-08-11 3:47PM EDT2020-08-140.100.000.070.00-11394.92%
AMZN200821P023900002020-08-03 2:55PM EDT2020-08-210.560.055.000.00-719181.32%
AMZN200828P023900002020-08-10 9:55AM EDT2020-08-280.010.405.00-0.82-98.80%1163.01%
AMZN200911P023900002020-08-12 2:18PM EDT2020-09-111.350.962.40-1.85-57.81%3445.84%
AMZN200918P023900002020-08-12 12:39PM EDT2020-09-182.502.133.30-1.65-39.76%24443.47%
AMZN201016P023900002020-08-11 10:25AM EDT2020-10-1615.585.7510.300.00-57740.48%
AMZN201120P023900002020-08-10 12:29PM EDT2020-11-2044.5028.3033.950.00-42843.68%
AMZN210115P023900002020-08-12 12:59PM EDT2021-01-1558.7556.5063.85-13.85-19.08%211442.72%
AMZN210219P023900002020-07-08 10:06AM EDT2021-02-19102.5775.1578.000.00-1441.50%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità