Italia markets closed
Dow Jones
27.976,84+289,93(+1,05%)Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.160,02 -2,22 (-0,07%)
Dopo ore: 5:03PM EDT
Prezzo d'esercizio:2390.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02390000 | 2020-08-03 2:17PM EDT | 2020-08-14 | 731.20 | 762.50 | 782.00 | 0.00 | - | 2 | 2 | 85.94% |
| AMZN200821C02390000 | 2020-07-30 3:11PM EDT | 2020-08-21 | 680.85 | 763.20 | 780.20 | 0.00 | - | 1 | 46 | 98.78% |
| AMZN200918C02390000 | 2020-08-03 9:35AM EDT | 2020-09-18 | 764.00 | 767.80 | 783.75 | 0.00 | - | 1 | 26 | 54.58% |
| AMZN201016C02390000 | 2020-07-06 12:24PM EDT | 2020-10-16 | 650.00 | 821.95 | 835.05 | 0.00 | - | 1 | 12 | 63.11% |
| AMZN201120C02390000 | 2020-07-10 3:49PM EDT | 2020-11-20 | 868.00 | 816.00 | 825.95 | 0.00 | - | 2 | 6 | 50.23% |
| AMZN210115C02390000 | 2020-07-06 10:01AM EDT | 2021-01-15 | 669.65 | 853.75 | 861.75 | 0.00 | - | 3 | 130 | 48.31% |
| AMZN210219C02390000 | 2020-07-09 8:07PM EDT | 2021-02-19 | 351.66 | 841.50 | 851.50 | 0.00 | - | 5 | 7 | 41.72% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02390000 | 2020-08-11 3:47PM EDT | 2020-08-14 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 13 | 94.92% |
| AMZN200821P02390000 | 2020-08-03 2:55PM EDT | 2020-08-21 | 0.56 | 0.05 | 5.00 | 0.00 | - | 7 | 191 | 81.32% |
| AMZN200828P02390000 | 2020-08-10 9:55AM EDT | 2020-08-28 | 0.01 | 0.40 | 5.00 | -0.82 | -98.80% | 1 | 1 | 63.01% |
| AMZN200911P02390000 | 2020-08-12 2:18PM EDT | 2020-09-11 | 1.35 | 0.96 | 2.40 | -1.85 | -57.81% | 3 | 4 | 45.84% |
| AMZN200918P02390000 | 2020-08-12 12:39PM EDT | 2020-09-18 | 2.50 | 2.13 | 3.30 | -1.65 | -39.76% | 2 | 44 | 43.47% |
| AMZN201016P02390000 | 2020-08-11 10:25AM EDT | 2020-10-16 | 15.58 | 5.75 | 10.30 | 0.00 | - | 5 | 77 | 40.48% |
| AMZN201120P02390000 | 2020-08-10 12:29PM EDT | 2020-11-20 | 44.50 | 28.30 | 33.95 | 0.00 | - | 4 | 28 | 43.68% |
| AMZN210115P02390000 | 2020-08-12 12:59PM EDT | 2021-01-15 | 58.75 | 56.50 | 63.85 | -13.85 | -19.08% | 2 | 114 | 42.72% |
| AMZN210219P02390000 | 2020-07-08 10:06AM EDT | 2021-02-19 | 102.57 | 75.15 | 78.00 | 0.00 | - | 1 | 4 | 41.50% |
© 2020 Verizon Media. Tutti i diritti riservati.
