Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00240000 | 2022-11-18 11:36AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 239 | 0 | 71.88% |
| AMZN230317C00240000 | 2022-11-22 10:39AM EST | 2023-03-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 18 | 3,051 | 61.13% |
| AMZN230616C00240000 | 2022-11-21 1:39PM EST | 2023-06-16 | 0.13 | 0.13 | 0.15 | 0.00 | - | 23 | 0 | 51.95% |
| AMZN230915C00240000 | 2022-11-22 10:47AM EST | 2023-09-15 | 0.22 | 0.18 | 0.23 | 0.00 | - | 1 | 0 | 45.95% |
| AMZN240119C00240000 | 2022-11-25 12:57PM EST | 2024-01-19 | 0.34 | 0.32 | 0.36 | +0.01 | +3.03% | 100 | 0 | 40.87% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00240000 | 2022-08-24 2:55PM EST | 2023-01-20 | 106.06 | 125.80 | 126.55 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230317P00240000 | 2022-10-07 9:07AM EST | 2023-03-17 | 123.80 | 148.70 | 149.40 | 0.00 | - | 2 | 0 | 111.61% |
| AMZN230616P00240000 | 2022-10-27 2:35PM EST | 2023-06-16 | 128.92 | 145.85 | 147.00 | 0.00 | - | 2 | 0 | 60.21% |
| AMZN230915P00240000 | 2022-11-21 11:21AM EST | 2023-09-15 | 148.52 | 145.80 | 147.10 | 0.00 | - | 106 | 0 | 51.73% |
| AMZN240119P00240000 | 2022-11-11 9:54AM EST | 2024-01-19 | 141.10 | 145.45 | 147.30 | 0.00 | - | 6 | 0 | 45.64% |
© 2022 Yahoo. Tutti i diritti riservati.
