Italia markets open in 4 hours 59 minutes
Dow Jones
32.803,47 +76,67 (+0,23%) Nasdaq
12.657,55 -63,04 (-0,50%) Nikkei 225
28.179,12 +3,25 (+0,01%) EUR/USD
1,0182 -0,0005 (-0,05%) BTC-EUR
22.804,57 +117,51 (+0,52%) CMC Crypto 200
539,68 +4,45 (+0,83%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00240000 | 2022-08-05 11:22AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,498 | 90.63% |
| AMZN220916C00240000 | 2022-08-05 1:59PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 12,048 | 53.13% |
| AMZN221021C00240000 | 2022-08-05 2:00PM EDT | 2022-10-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 3,347 | 42.58% |
| AMZN230120C00240000 | 2022-08-05 12:01PM EDT | 2023-01-20 | 0.24 | 0.20 | 0.24 | -0.03 | -11.11% | 14 | 17,224 | 36.48% |
| AMZN230317C00240000 | 2022-08-05 3:03PM EDT | 2023-03-17 | 0.56 | 0.54 | 0.59 | -0.11 | -16.42% | 11 | 3,033 | 36.23% |
| AMZN230616C00240000 | 2022-08-05 11:02AM EDT | 2023-06-16 | 1.43 | 1.30 | 1.41 | -0.06 | -4.03% | 2 | 11,943 | 35.99% |
| AMZN230915C00240000 | 2022-08-05 9:56AM EDT | 2023-09-15 | 2.35 | 2.22 | 2.47 | -0.21 | -8.20% | 1 | 201 | 35.97% |
| AMZN240119C00240000 | 2022-08-03 3:40PM EDT | 2024-01-19 | 3.65 | 3.80 | 4.00 | 0.00 | - | 6 | 3,742 | 35.63% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00240000 | 2022-07-07 12:40PM EDT | 2022-08-19 | 123.80 | 99.05 | 99.30 | 0.00 | - | 3 | 0 | 121.09% |
| AMZN220916P00240000 | 2022-07-07 12:36PM EDT | 2022-09-16 | 123.70 | 99.05 | 99.30 | 0.00 | - | 3 | 0 | 66.50% |
| AMZN221021P00240000 | 2022-06-06 12:14AM EDT | 2022-10-21 | 95.25 | 130.10 | 130.60 | 0.00 | - | - | - | 215.89% |
| AMZN230120P00240000 | 2022-07-13 11:41AM EDT | 2023-01-20 | 129.31 | 98.85 | 99.40 | 0.00 | - | 10 | 0 | 35.79% |
| AMZN230317P00240000 | 2022-06-06 12:03AM EDT | 2023-03-17 | 134.06 | 130.05 | 130.60 | 0.00 | - | - | - | 125.45% |
| AMZN230616P00240000 | 2022-06-06 12:16AM EDT | 2023-06-16 | 110.83 | 130.00 | 130.65 | 0.00 | - | - | - | 105.66% |
| AMZN230915P00240000 | 2022-06-16 12:09PM EDT | 2023-09-15 | 137.20 | 125.60 | 127.45 | 0.00 | - | 2 | 0 | 86.55% |
| AMZN240119P00240000 | 2022-08-03 12:13PM EDT | 2024-01-19 | 100.80 | 98.70 | 99.65 | 0.00 | - | 2 | 0 | 22.69% |
© 2022 Yahoo. Tutti i diritti riservati.
