Italia markets open in 4 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,80-1,77 (-1,24%)
Alla chiusura: 04:00PM EDT
140,66 -0,14 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C002400002022-08-05 11:22AM EDT2022-08-190.010.000.010.00-12,49890.63%
AMZN220916C002400002022-08-05 1:59PM EDT2022-09-160.010.000.020.00-10012,04853.13%
AMZN221021C002400002022-08-05 2:00PM EDT2022-10-210.030.020.030.00-153,34742.58%
AMZN230120C002400002022-08-05 12:01PM EDT2023-01-200.240.200.24-0.03-11.11%1417,22436.48%
AMZN230317C002400002022-08-05 3:03PM EDT2023-03-170.560.540.59-0.11-16.42%113,03336.23%
AMZN230616C002400002022-08-05 11:02AM EDT2023-06-161.431.301.41-0.06-4.03%211,94335.99%
AMZN230915C002400002022-08-05 9:56AM EDT2023-09-152.352.222.47-0.21-8.20%120135.97%
AMZN240119C002400002022-08-03 3:40PM EDT2024-01-193.653.804.000.00-63,74235.63%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P002400002022-07-07 12:40PM EDT2022-08-19123.8099.0599.300.00-30121.09%
AMZN220916P002400002022-07-07 12:36PM EDT2022-09-16123.7099.0599.300.00-3066.50%
AMZN221021P002400002022-06-06 12:14AM EDT2022-10-2195.25130.10130.600.00---215.89%
AMZN230120P002400002022-07-13 11:41AM EDT2023-01-20129.3198.8599.400.00-10035.79%
AMZN230317P002400002022-06-06 12:03AM EDT2023-03-17134.06130.05130.600.00---125.45%
AMZN230616P002400002022-06-06 12:16AM EDT2023-06-16110.83130.00130.650.00---105.66%
AMZN230915P002400002022-06-16 12:09PM EDT2023-09-15137.20125.60127.450.00-2086.55%
AMZN240119P002400002022-08-03 12:13PM EDT2024-01-19100.8098.7099.650.00-2022.69%