Italia markets open in 1 hour 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2400.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
875.000.00-202020-10-300.070.00-540
874.450.00-102020-11-060.710.00-380
803.050.00-102020-11-132.000.00-230
806.230.00-102020-11-203.220.00-150
-----2020-11-274.760.00-50
-----2020-12-0411.210.00-40
828.230.00-302020-12-1812.610.00-2320
918.000.00-502021-01-1524.650.00-90
915.400.00-102021-02-1945.000.00-20
934.900.00-102021-03-1957.520.00-130
667.700.00-752021-04-1671.270.00-10
1,009.990.00-1302021-06-18126.150.00-30
1,059.560.00-102021-07-16121.950.00-40
798.050.00-1232021-08-20130.150.00-80
890.350.00-102021-09-17155.550.00-30
930.350.00--02021-10-15171.150.00--0
980.000.00-102022-01-21189.190.00-50
1,089.000.00-202022-06-17225.500.00-10
1,208.500.00-102023-01-20310.180.00-20