Italia markets open in 7 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,16-19,30 (-0,61%)
Alla chiusura: 4:00PM EDT

3.143,33 -4,83 (-0,15%)
Dopo ore: 6:34PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2410.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C024100002020-08-04 1:17PM EDT2020-08-14724.75736.20741.700.00-2394.46%
AMZN200821C024100002020-08-06 9:36AM EDT2020-08-21773.14736.25744.100.00-25068.96%
AMZN200828C024100002020-07-13 10:08AM EDT2020-08-28879.55737.55743.650.00-1156.35%
AMZN200918C024100002020-08-05 1:19PM EDT2020-09-18787.50740.30749.600.00-12851.18%
AMZN201016C024100002020-07-31 10:18AM EDT2020-10-16760.23751.65761.400.00-15246.37%
AMZN201120C024100002020-07-23 2:06PM EDT2020-11-20650.54782.20788.300.00-1347.09%
AMZN210115C024100002020-07-09 11:44AM EDT2021-01-15780.95830.10840.000.00-116549.06%
AMZN210219C024100002020-07-24 9:33AM EDT2021-02-19682.05834.25848.900.00-31445.98%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P024100002020-07-27 10:42AM EDT2020-08-144.400.000.500.00-21183.35%
AMZN200821P024100002020-08-10 3:47PM EDT2020-08-210.690.400.89-0.02-2.82%415559.57%
AMZN200828P024100002020-08-03 12:03PM EDT2020-08-280.850.591.580.00-2350.43%
AMZN200918P024100002020-08-06 3:37PM EDT2020-09-182.443.854.900.00-12943.49%
AMZN201016P024100002020-08-05 11:27AM EDT2020-10-1612.5014.3015.650.00-52742.11%
AMZN201120P024100002020-08-07 9:33AM EDT2020-11-2033.0041.8545.050.00-21645.53%
AMZN210115P024100002020-08-03 11:01AM EDT2021-01-1564.3572.7076.600.00-18343.94%
AMZN210219P024100002020-07-31 10:27AM EDT2021-02-1977.3092.2098.600.00-1143.86%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità