Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2410.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C024100002020-10-09 1:52PM EDT2020-11-06868.60792.10800.500.00-9569.34%
AMZN201120C024100002020-10-12 12:23PM EDT2020-11-201,052.23796.95804.400.00-4558.19%
AMZN210115C024100002020-10-23 9:31AM EDT2021-01-15815.90824.65832.55-290.65-26.27%116450.28%
AMZN210219C024100002020-09-01 10:14AM EDT2021-02-191,164.71871.65876.300.00-11253.68%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P024100002020-10-23 10:22AM EDT2020-10-300.260.010.55-0.13-33.33%12981.45%
AMZN201106P024100002020-10-23 2:36PM EDT2020-11-061.571.141.90-2.98-65.49%34067.29%
AMZN201113P024100002020-10-21 12:50PM EDT2020-11-137.042.613.700.00-362560.27%
AMZN201120P024100002020-10-16 3:13PM EDT2020-11-2010.005.105.750.00-28256.73%
AMZN210115P024100002020-10-22 10:20AM EDT2021-01-1538.1030.2031.250.00-38447.53%
AMZN210219P024100002020-08-11 11:22AM EDT2021-02-1994.0899.60104.200.00-1159.03%