Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220916C00242500 | 2022-07-22 10:13AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN230120C00242500 | 2022-08-05 1:05PM EDT | 2023-01-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
AMZN240119C00242500 | 2022-08-04 1:49PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220916P00242500 | 2022-06-06 12:13AM EDT | 2022-09-16 | 122.33 | 132.65 | 133.05 | 0.00 | - | - | - | 297.62% |
AMZN230120P00242500 | 2022-08-03 2:53PM EDT | 2023-01-20 | 102.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
AMZN240119P00242500 | 2022-05-18 2:35PM EDT | 2024-01-19 | 135.16 | 135.95 | 137.00 | 0.00 | - | - | 0 | 87.16% |