Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,16-19,30 (-0,61%)
Alla chiusura: 4:00PM EDT

3.147,00 -1,16 (-0,04%)
Dopo ore: 5:42PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2430.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C024300002020-08-04 1:17PM EDT2020-08-14704.80716.20721.700.00--291.85%
AMZN200821C024300002020-08-07 9:30AM EDT2020-08-21794.61716.30724.200.00-73367.44%
AMZN200828C024300002020-07-28 9:45AM EDT2020-08-28638.00717.70722.650.00-1253.30%
AMZN200918C024300002020-08-06 3:32PM EDT2020-09-18820.00720.80730.100.00-14750.35%
AMZN201016C024300002020-07-16 9:57AM EDT2020-10-16599.63733.00742.700.00-22145.90%
AMZN201120C024300002020-07-14 11:01AM EDT2020-11-20698.50764.95771.000.00-1646.84%
AMZN210115C024300002020-08-06 3:44PM EDT2021-01-15874.48797.50808.900.00-122245.88%
AMZN210219C024300002020-07-10 12:19PM EDT2021-02-19865.00837.50846.900.00-11248.10%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P024300002020-08-04 10:34AM EDT2020-08-140.450.000.510.00-11881.15%
AMZN200821P024300002020-08-04 2:09PM EDT2020-08-210.670.000.950.00-19655.93%
AMZN200828P024300002020-08-10 10:00AM EDT2020-08-281.700.711.65+0.30+21.43%1651.86%
AMZN200911P024300002020-08-03 12:12PM EDT2020-09-112.891.004.000.00-1245.03%
AMZN200918P024300002020-08-10 10:17AM EDT2020-09-185.404.405.35+0.10+1.89%15243.01%
AMZN201016P024300002020-08-10 1:54PM EDT2020-10-1616.6315.5517.15+1.03+6.60%4929941.96%
AMZN201120P024300002020-08-10 11:23AM EDT2020-11-2051.0044.5047.85-14.00-21.54%1545.36%
AMZN210115P024300002020-08-03 11:01AM EDT2021-01-1567.6576.3080.300.00-16343.78%
AMZN210219P024300002020-08-05 12:42PM EDT2021-02-1988.0596.40102.900.00-51843.72%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità