Italia markets closed
Dow Jones
27.791,44+357,94(+1,30%)Nasdaq
10.968,36-42,64(-0,39%)Nikkei 225
22.329,94-88,26(-0,39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,16-19,30 (-0,61%)
Alla chiusura: 4:00PM EDT
3.147,00 -1,16 (-0,04%)
Dopo ore: 5:42PM EDT
Prezzo d'esercizio:2430.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02430000 | 2020-08-04 1:17PM EDT | 2020-08-14 | 704.80 | 716.20 | 721.70 | 0.00 | - | - | 2 | 91.85% |
| AMZN200821C02430000 | 2020-08-07 9:30AM EDT | 2020-08-21 | 794.61 | 716.30 | 724.20 | 0.00 | - | 7 | 33 | 67.44% |
| AMZN200828C02430000 | 2020-07-28 9:45AM EDT | 2020-08-28 | 638.00 | 717.70 | 722.65 | 0.00 | - | 1 | 2 | 53.30% |
| AMZN200918C02430000 | 2020-08-06 3:32PM EDT | 2020-09-18 | 820.00 | 720.80 | 730.10 | 0.00 | - | 1 | 47 | 50.35% |
| AMZN201016C02430000 | 2020-07-16 9:57AM EDT | 2020-10-16 | 599.63 | 733.00 | 742.70 | 0.00 | - | 2 | 21 | 45.90% |
| AMZN201120C02430000 | 2020-07-14 11:01AM EDT | 2020-11-20 | 698.50 | 764.95 | 771.00 | 0.00 | - | 1 | 6 | 46.84% |
| AMZN210115C02430000 | 2020-08-06 3:44PM EDT | 2021-01-15 | 874.48 | 797.50 | 808.90 | 0.00 | - | 1 | 222 | 45.88% |
| AMZN210219C02430000 | 2020-07-10 12:19PM EDT | 2021-02-19 | 865.00 | 837.50 | 846.90 | 0.00 | - | 1 | 12 | 48.10% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02430000 | 2020-08-04 10:34AM EDT | 2020-08-14 | 0.45 | 0.00 | 0.51 | 0.00 | - | 1 | 18 | 81.15% |
| AMZN200821P02430000 | 2020-08-04 2:09PM EDT | 2020-08-21 | 0.67 | 0.00 | 0.95 | 0.00 | - | 1 | 96 | 55.93% |
| AMZN200828P02430000 | 2020-08-10 10:00AM EDT | 2020-08-28 | 1.70 | 0.71 | 1.65 | +0.30 | +21.43% | 1 | 6 | 51.86% |
| AMZN200911P02430000 | 2020-08-03 12:12PM EDT | 2020-09-11 | 2.89 | 1.00 | 4.00 | 0.00 | - | 1 | 2 | 45.03% |
| AMZN200918P02430000 | 2020-08-10 10:17AM EDT | 2020-09-18 | 5.40 | 4.40 | 5.35 | +0.10 | +1.89% | 1 | 52 | 43.01% |
| AMZN201016P02430000 | 2020-08-10 1:54PM EDT | 2020-10-16 | 16.63 | 15.55 | 17.15 | +1.03 | +6.60% | 49 | 299 | 41.96% |
| AMZN201120P02430000 | 2020-08-10 11:23AM EDT | 2020-11-20 | 51.00 | 44.50 | 47.85 | -14.00 | -21.54% | 1 | 5 | 45.36% |
| AMZN210115P02430000 | 2020-08-03 11:01AM EDT | 2021-01-15 | 67.65 | 76.30 | 80.30 | 0.00 | - | 1 | 63 | 43.78% |
| AMZN210219P02430000 | 2020-08-05 12:42PM EDT | 2021-02-19 | 88.05 | 96.40 | 102.90 | 0.00 | - | 5 | 18 | 43.72% |
© 2020 Verizon Media. Tutti i diritti riservati.
