Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219C02430000 | 2021-01-14 2:05PM EST | 2021-02-19 | 723.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN210226C02430000 | 2021-01-19 12:09AM EST | 2021-02-26 | 747.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210122P02430000 | 2021-01-19 12:11AM EST | 2021-01-22 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AMZN210205P02430000 | 2021-01-11 12:48PM EST | 2021-02-05 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN210212P02430000 | 2021-01-08 3:58PM EST | 2021-02-12 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN210219P02430000 | 2021-01-08 9:56AM EST | 2021-02-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |