Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2430.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C024300002020-10-12 2:11PM EDT2020-10-301,057.70770.75778.700.00-2280.37%
AMZN201120C024300002020-10-12 12:45PM EDT2020-11-201,037.66777.55785.000.00-2957.72%
AMZN210115C024300002020-10-22 10:38AM EDT2021-01-15757.10806.80814.700.00-121549.99%
AMZN210219C024300002020-09-10 3:59PM EDT2021-02-19863.31914.95922.650.00-11067.12%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P024300002020-10-23 10:19AM EDT2020-10-300.300.050.58+0.12+66.67%214780.22%
AMZN201106P024300002020-10-23 3:33PM EDT2020-11-061.771.312.06-0.43-19.55%43366.48%
AMZN201113P024300002020-10-05 3:01PM EDT2020-11-1315.653.004.100.00--159.86%
AMZN201120P024300002020-10-22 10:11AM EDT2020-11-209.885.706.350.00-22656.37%
AMZN201127P024300002020-10-19 12:11AM EDT2020-11-275.007.508.600.00--1053.02%
AMZN210115P024300002020-10-23 2:42PM EDT2021-01-1535.6332.4533.50-5.17-12.67%108047.39%
AMZN210219P024300002020-10-20 3:55PM EDT2021-02-1965.7055.6057.050.00-26346.81%