Prezzo d'esercizio:2430.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02430000 | 2020-10-12 2:11PM EDT | 2020-10-30 | 1,057.70 | 770.75 | 778.70 | 0.00 | - | 2 | 2 | 80.37% |
| AMZN201120C02430000 | 2020-10-12 12:45PM EDT | 2020-11-20 | 1,037.66 | 777.55 | 785.00 | 0.00 | - | 2 | 9 | 57.72% |
| AMZN210115C02430000 | 2020-10-22 10:38AM EDT | 2021-01-15 | 757.10 | 806.80 | 814.70 | 0.00 | - | 1 | 215 | 49.99% |
| AMZN210219C02430000 | 2020-09-10 3:59PM EDT | 2021-02-19 | 863.31 | 914.95 | 922.65 | 0.00 | - | 1 | 10 | 67.12% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02430000 | 2020-10-23 10:19AM EDT | 2020-10-30 | 0.30 | 0.05 | 0.58 | +0.12 | +66.67% | 2 | 147 | 80.22% |
| AMZN201106P02430000 | 2020-10-23 3:33PM EDT | 2020-11-06 | 1.77 | 1.31 | 2.06 | -0.43 | -19.55% | 4 | 33 | 66.48% |
| AMZN201113P02430000 | 2020-10-05 3:01PM EDT | 2020-11-13 | 15.65 | 3.00 | 4.10 | 0.00 | - | - | 1 | 59.86% |
| AMZN201120P02430000 | 2020-10-22 10:11AM EDT | 2020-11-20 | 9.88 | 5.70 | 6.35 | 0.00 | - | 2 | 26 | 56.37% |
| AMZN201127P02430000 | 2020-10-19 12:11AM EDT | 2020-11-27 | 5.00 | 7.50 | 8.60 | 0.00 | - | - | 10 | 53.02% |
| AMZN210115P02430000 | 2020-10-23 2:42PM EDT | 2021-01-15 | 35.63 | 32.45 | 33.50 | -5.17 | -12.67% | 10 | 80 | 47.39% |
| AMZN210219P02430000 | 2020-10-20 3:55PM EDT | 2021-02-19 | 65.70 | 55.60 | 57.05 | 0.00 | - | 2 | 63 | 46.81% |
© 2020 Verizon Media. Tutti i diritti riservati.
