Prezzo d'esercizio:2435.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02435000 | 2020-07-31 9:30AM EDT | 2020-08-21 | 805.07 | 728.60 | 736.40 | 0.00 | - | 1 | 12 | 69.78% |
| AMZN200918C02435000 | 2020-07-31 9:30AM EDT | 2020-09-18 | 810.22 | 733.40 | 742.35 | 0.00 | - | 1 | 17 | 47.75% |
| AMZN201016C02435000 | 2020-07-13 2:34PM EDT | 2020-10-16 | 780.55 | 746.00 | 755.45 | 0.00 | - | 1 | 16 | 44.94% |
| AMZN201120C02435000 | 2020-07-09 8:20PM EDT | 2020-11-20 | 253.93 | 714.65 | 729.30 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN210115C02435000 | 2020-07-06 1:36PM EDT | 2021-01-15 | 678.90 | 837.25 | 848.40 | 0.00 | - | 1 | 11 | 50.81% |
| AMZN210219C02435000 | 2020-07-09 8:07PM EDT | 2021-02-19 | 284.72 | 766.95 | 782.70 | 0.00 | - | 1 | 5 | 33.69% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02435000 | 2020-08-06 3:05PM EDT | 2020-08-21 | 0.44 | 0.08 | 1.19 | 0.00 | - | 1 | 37 | 54.22% |
| AMZN200918P02435000 | 2020-07-31 9:44AM EDT | 2020-09-18 | 5.08 | 4.40 | 5.95 | 0.00 | - | 20 | 39 | 43.30% |
| AMZN201016P02435000 | 2020-08-03 12:27PM EDT | 2020-10-16 | 14.69 | 16.15 | 18.15 | 0.00 | - | 1 | 9 | 42.38% |
| AMZN201120P02435000 | 2020-07-15 11:42AM EDT | 2020-11-20 | 42.25 | 46.25 | 48.70 | 0.00 | - | 2 | 7 | 45.60% |
| AMZN210115P02435000 | 2020-08-03 11:08AM EDT | 2021-01-15 | 68.35 | 77.50 | 80.45 | 0.00 | - | 1 | 16 | 43.89% |
| AMZN210219P02435000 | 2020-07-09 7:53PM EDT | 2021-02-19 | 194.65 | 92.75 | 99.60 | 0.00 | - | 1 | 1 | 43.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
