Italia markets open in 5 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,80-1,77 (-1,24%)
Alla chiusura: 04:00PM EDT
140,66 -0,14 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C002450002022-08-03 3:49PM EDT2022-08-190.010.000.010.00-29,83993.75%
AMZN220916C002450002022-08-05 3:42PM EDT2022-09-160.010.000.030.00-203,18156.25%
AMZN221021C002450002022-08-05 3:46PM EDT2022-10-210.050.010.06+0.01+25.00%12,99147.27%
AMZN230120C002450002022-08-05 11:09AM EDT2023-01-200.210.160.21-0.02-8.70%515,76436.91%
AMZN230317C002450002022-08-05 3:02PM EDT2023-03-170.490.460.52-0.09-15.52%64,35936.57%
AMZN230616C002450002022-08-05 9:55AM EDT2023-06-161.211.131.26+0.07+6.14%271,96536.17%
AMZN230915C002450002022-08-05 10:11AM EDT2023-09-152.041.992.19-0.01-0.49%22,42635.90%
AMZN240119C002450002022-08-04 11:57AM EDT2024-01-193.703.453.650.00-581,12435.63%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P002450002022-08-05 11:28AM EDT2022-08-19105.30104.05104.30-0.05-0.05%20125.20%
AMZN220916P002450002022-06-06 12:13AM EDT2022-09-16118.21135.15135.550.00---299.60%
AMZN221021P002450002022-06-06 12:14AM EDT2022-10-2199.98135.10135.600.00---218.80%
AMZN230120P002450002022-08-03 2:53PM EDT2023-01-20105.05103.80104.450.00-1364038.09%
AMZN230317P002450002022-06-06 12:03AM EDT2023-03-17133.62135.05135.600.00---127.14%
AMZN230616P002450002022-06-06 12:16AM EDT2023-06-1682.21134.95135.650.00---107.03%
AMZN230915P002450002022-06-07 1:07PM EDT2023-09-15123.00128.15129.300.00-2083.00%
AMZN240119P002450002022-06-07 1:08PM EDT2024-01-19123.05128.10129.300.00-2072.43%