Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00245000 | 2022-11-17 10:02AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 15,887 | 75.00% |
| AMZN230317C00245000 | 2022-11-23 12:33PM EST | 2023-03-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 0 | 62.31% |
| AMZN230616C00245000 | 2022-11-25 10:57AM EST | 2023-06-16 | 0.12 | 0.12 | 0.15 | -0.02 | -14.29% | 5 | 0 | 52.64% |
| AMZN230915C00245000 | 2022-11-25 9:34AM EST | 2023-09-15 | 0.16 | 0.17 | 0.21 | -0.03 | -15.79% | 1 | 2,145 | 46.19% |
| AMZN240119C00245000 | 2022-11-25 10:26AM EST | 2024-01-19 | 0.34 | 0.30 | 0.34 | -0.07 | -17.07% | 1 | 0 | 41.24% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00245000 | 2022-11-09 1:23PM EST | 2023-01-20 | 158.25 | 151.30 | 151.75 | 0.00 | - | 8 | 0 | 102.73% |
| AMZN230317P00245000 | 2022-10-11 11:37AM EST | 2023-03-17 | 130.92 | 145.45 | 150.45 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P00245000 | 2022-10-27 2:40PM EST | 2023-06-16 | 133.92 | 150.90 | 152.05 | 0.00 | - | 12 | 0 | 62.26% |
| AMZN230915P00245000 | 2022-11-21 3:42PM EST | 2023-09-15 | 152.70 | 150.65 | 152.25 | 0.00 | - | 688 | 0 | 54.74% |
| AMZN240119P00245000 | 2022-11-21 10:41AM EST | 2024-01-19 | 153.18 | 150.60 | 152.15 | 0.00 | - | 2 | 0 | 44.73% |
© 2022 Yahoo. Tutti i diritti riservati.
