Italia markets open in 5 hours 27 minutes
Dow Jones
32.803,47 +76,67 (+0,23%) Nasdaq
12.657,55 -63,04 (-0,50%) Nikkei 225
28.133,78 -42,09 (-0,15%) EUR/USD
1,0175 -0,0012 (-0,12%) BTC-EUR
22.815,70 +132,19 (+0,58%) CMC Crypto 200
539,96 +4,74 (+0,88%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00245000 | 2022-08-03 3:49PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,839 | 93.75% |
| AMZN220916C00245000 | 2022-08-05 3:42PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 3,181 | 56.25% |
| AMZN221021C00245000 | 2022-08-05 3:46PM EDT | 2022-10-21 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 1 | 2,991 | 47.27% |
| AMZN230120C00245000 | 2022-08-05 11:09AM EDT | 2023-01-20 | 0.21 | 0.16 | 0.21 | -0.02 | -8.70% | 5 | 15,764 | 36.91% |
| AMZN230317C00245000 | 2022-08-05 3:02PM EDT | 2023-03-17 | 0.49 | 0.46 | 0.52 | -0.09 | -15.52% | 6 | 4,359 | 36.57% |
| AMZN230616C00245000 | 2022-08-05 9:55AM EDT | 2023-06-16 | 1.21 | 1.13 | 1.26 | +0.07 | +6.14% | 27 | 1,965 | 36.17% |
| AMZN230915C00245000 | 2022-08-05 10:11AM EDT | 2023-09-15 | 2.04 | 1.99 | 2.19 | -0.01 | -0.49% | 2 | 2,426 | 35.90% |
| AMZN240119C00245000 | 2022-08-04 11:57AM EDT | 2024-01-19 | 3.70 | 3.45 | 3.65 | 0.00 | - | 58 | 1,124 | 35.63% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00245000 | 2022-08-05 11:28AM EDT | 2022-08-19 | 105.30 | 104.05 | 104.30 | -0.05 | -0.05% | 2 | 0 | 125.20% |
| AMZN220916P00245000 | 2022-06-06 12:13AM EDT | 2022-09-16 | 118.21 | 135.15 | 135.55 | 0.00 | - | - | - | 299.60% |
| AMZN221021P00245000 | 2022-06-06 12:14AM EDT | 2022-10-21 | 99.98 | 135.10 | 135.60 | 0.00 | - | - | - | 218.80% |
| AMZN230120P00245000 | 2022-08-03 2:53PM EDT | 2023-01-20 | 105.05 | 103.80 | 104.45 | 0.00 | - | 136 | 40 | 38.09% |
| AMZN230317P00245000 | 2022-06-06 12:03AM EDT | 2023-03-17 | 133.62 | 135.05 | 135.60 | 0.00 | - | - | - | 127.14% |
| AMZN230616P00245000 | 2022-06-06 12:16AM EDT | 2023-06-16 | 82.21 | 134.95 | 135.65 | 0.00 | - | - | - | 107.03% |
| AMZN230915P00245000 | 2022-06-07 1:07PM EDT | 2023-09-15 | 123.00 | 128.15 | 129.30 | 0.00 | - | 2 | 0 | 83.00% |
| AMZN240119P00245000 | 2022-06-07 1:08PM EDT | 2024-01-19 | 123.05 | 128.10 | 129.30 | 0.00 | - | 2 | 0 | 72.43% |
© 2022 Yahoo. Tutti i diritti riservati.
