Italia markets open in 1 hour 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2460.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C024600002020-10-27 3:45PM EDT2020-10-30830.200.000.000.00-400.00%
AMZN201106C024600002020-10-12 1:59PM EDT2020-11-061,012.050.000.000.00-400.00%
AMZN201120C024600002020-10-06 2:54PM EDT2020-11-20920.600.000.000.00-100.00%
AMZN210115C024600002020-10-22 11:21AM EDT2021-01-15739.250.000.000.00-100.00%
AMZN210219C024600002020-08-25 2:03PM EDT2021-02-19966.43675.00684.500.00-170.00%
AMZN210618C024600002020-10-20 10:43AM EDT2021-06-18905.600.000.000.00-100.00%
AMZN220121C024600002020-10-21 11:07AM EDT2022-01-21974.400.000.000.00-6700.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P024600002020-10-26 2:27PM EDT2020-10-300.270.000.000.00-4050.00%
AMZN201106P024600002020-10-27 9:52AM EDT2020-11-061.340.000.000.00-2025.00%
AMZN201113P024600002020-10-26 12:16PM EDT2020-11-134.900.000.000.00-3025.00%
AMZN201120P024600002020-10-27 1:19PM EDT2020-11-204.830.000.000.00-2025.00%
AMZN201127P024600002020-10-22 10:47AM EDT2020-11-2715.600.000.000.00--012.50%
AMZN210115P024600002020-10-19 10:04AM EDT2021-01-1540.600.000.000.00-2012.50%
AMZN210219P024600002020-10-27 10:03AM EDT2021-02-1960.900.000.000.00-3012.50%
AMZN210618P024600002020-10-26 2:56PM EDT2021-06-18136.450.000.000.00-306.25%
AMZN220121P024600002020-10-22 1:52PM EDT2022-01-21217.050.000.000.00-506.25%