Italia markets close in 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.230,85+14,64 (+0,66%)
Al 10:50AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2460.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C024600002022-05-17 10:33AM EDT2022-05-201.591.501.72-0.28-14.97%13849850.78%
AMZN220527C024600002022-05-17 10:32AM EDT2022-05-279.709.159.75+0.20+2.11%513545.70%
AMZN220603C024600002022-05-17 10:32AM EDT2022-06-0319.0018.6019.55-3.52-15.63%131844.41%
AMZN220610C024600002022-05-17 9:57AM EDT2022-06-1034.5530.2531.65+3.50+11.27%11845.14%
AMZN220617C024600002022-05-17 10:24AM EDT2022-06-1743.5039.7540.95+1.17+2.76%91,40144.48%
AMZN220701C024600002022-05-16 12:12AM EDT2022-07-0167.8353.6556.650.00--143.11%
AMZN220715C024600002022-05-17 10:33AM EDT2022-07-1567.9666.2568.10-3.04-4.28%25141.40%
AMZN220916C024600002022-05-13 3:45PM EDT2022-09-16142.86127.80131.800.00-22742.17%
AMZN221118C024600002022-05-16 12:16AM EDT2022-11-18175.75171.30176.550.00--341.52%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P024600002022-05-17 10:05AM EDT2022-05-20208.64214.70220.90-16.36-7.27%22420.00%
AMZN220527P024600002022-05-17 10:05AM EDT2022-05-27217.45225.30233.55-18.17-7.71%16437.42%
AMZN220603P024600002022-05-16 9:50AM EDT2022-06-03244.90231.15241.250.00-63338.05%
AMZN220610P024600002022-05-04 3:52PM EDT2022-06-10281.55241.80250.750.00-2339.04%
AMZN220617P024600002022-05-17 9:34AM EDT2022-06-17235.99254.15258.65-25.97-9.91%120238.81%
AMZN220624P024600002022-05-05 9:53AM EDT2022-06-24167.01254.15271.400.00--240.86%
AMZN220715P024600002022-05-16 3:03PM EDT2022-07-15286.12277.05284.600.00-214137.37%
AMZN220916P024600002022-05-12 10:48AM EDT2022-09-16404.13332.80340.500.00-164638.04%
AMZN221118P024600002022-05-17 9:57AM EDT2022-11-18366.88366.40376.35-75.27-17.02%12536.81%