Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.152,00 -10,24 (-0,32%)
Dopo ore: 5:44PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2460.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C024600002020-08-12 11:11AM EDT2020-08-21689.75693.00710.20-77.63-10.12%28090.23%
AMZN200918C024600002020-07-31 12:47PM EDT2020-09-18713.79697.50714.850.00-11750.95%
AMZN201016C024600002020-07-27 9:47AM EDT2020-10-16671.30707.00725.000.00-11444.56%
AMZN201120C024600002020-07-21 9:39AM EDT2020-11-20771.30736.50754.450.00-1746.03%
AMZN210115C024600002020-08-10 11:15AM EDT2021-01-15758.45767.50786.500.00-18343.87%
AMZN210219C024600002020-06-24 9:32AM EDT2021-02-19496.60688.50697.350.00-170.00%
AMZN210618C024600002020-08-10 1:44PM EDT2021-06-18868.00853.00868.900.00-12641.95%
AMZN220121C024600002020-08-03 3:16PM EDT2022-01-21916.00942.50961.500.00-19440.56%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P024600002020-08-07 3:14PM EDT2020-08-140.020.003.900.00-1721130.01%
AMZN200821P024600002020-08-12 2:55PM EDT2020-08-210.510.005.00-0.17-25.00%815873.87%
AMZN200918P024600002020-08-12 3:40PM EDT2020-09-183.853.054.30-2.72-41.40%311,13441.35%
AMZN201016P024600002020-07-14 9:49AM EDT2020-10-1675.009.3513.600.00-11639.34%
AMZN201120P024600002020-08-11 3:43PM EDT2020-11-2055.0035.0041.000.00-11842.60%
AMZN210115P024600002020-08-07 3:27PM EDT2021-01-1581.7569.3575.150.00-44742.02%
AMZN210219P024600002020-07-01 10:31AM EDT2021-02-19163.2084.7587.150.00-403140.22%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità