| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221C02460000 | 2020-02-18 11:12AM EST | 2020-02-21 | 0.35 | 0.24 | 0.45 | -0.06 | -14.63% | 12 | 0 | 55.96% |
| AMZN200228C02460000 | 2020-02-14 12:01PM EST | 2020-02-28 | 1.90 | 1.33 | 1.58 | 0.00 | - | 4 | 0 | 41.72% |
| AMZN200306C02460000 | 2020-02-13 12:44PM EST | 2020-03-06 | 4.18 | 2.41 | 2.63 | 0.00 | - | 1 | 5 | 35.59% |
| AMZN200313C02460000 | 2020-02-18 11:06AM EST | 2020-03-13 | 3.40 | 3.15 | 3.50 | +0.56 | +19.72% | 5 | 0 | 31.87% |
| AMZN200320C02460000 | 2020-02-18 11:13AM EST | 2020-03-20 | 3.85 | 3.80 | 4.10 | +0.42 | +12.24% | 22 | 0 | 29.07% |
| AMZN200327C02460000 | 2020-02-18 10:30AM EST | 2020-03-27 | 5.11 | 4.55 | 5.20 | -0.69 | -11.90% | - | 1 | 27.66% |
| AMZN200515C02460000 | 2020-02-18 9:45AM EST | 2020-05-15 | 22.05 | 21.60 | 22.35 | -1.70 | -7.16% | 11 | 30 | 27.09% |
| AMZN210115C02460000 | 2020-02-12 10:45AM EST | 2021-01-15 | 119.68 | 106.35 | 107.70 | 0.00 | - | 1 | 91 | 27.00% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200221P02460000 | 2020-02-12 2:28PM EST | 2020-02-21 | 296.75 | 315.40 | 322.90 | 0.00 | - | 1 | 39 | 0.00% |
| AMZN210115P02460000 | 2020-01-27 2:51PM EST | 2021-01-15 | 635.26 | 391.20 | 394.00 | 0.00 | - | 1 | 1 | 21.64% |