Italia markets closed
Dow Jones
30.986,96+26,96(+0,09%)Nasdaq
13.643,33+7,33(+0,05%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.325,28+31,28 (+0,95%)
Al 2:56PM EST. Mercato aperto.
Prezzo d'esercizio:2460.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210205C02460000 | 2021-01-04 9:40AM EST | 2021-02-05 | 791.80 | 865.60 | 871.10 | 0.00 | - | 1 | 1 | 84.49% |
| AMZN210219C02460000 | 2020-11-11 10:53AM EST | 2021-02-19 | 695.44 | 643.10 | 654.35 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN210618C02460000 | 2021-01-20 11:30AM EST | 2021-06-18 | 822.90 | 909.30 | 914.40 | 0.00 | - | 1 | 25 | 42.47% |
| AMZN220121C02460000 | 2021-01-25 11:15AM EST | 2022-01-21 | 953.86 | 991.45 | 996.40 | 0.00 | - | 2 | 144 | 38.22% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02460000 | 2021-01-25 9:35AM EST | 2021-01-29 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 17 | 89.26% |
| AMZN210205P02460000 | 2021-01-26 9:52AM EST | 2021-02-05 | 1.16 | 0.70 | 1.04 | +0.03 | +2.65% | 1 | 17 | 71.35% |
| AMZN210212P02460000 | 2021-01-21 1:03PM EST | 2021-02-12 | 3.17 | 1.46 | 2.50 | 0.00 | - | 1 | 2 | 61.99% |
| AMZN210219P02460000 | 2021-01-25 10:09AM EST | 2021-02-19 | 3.26 | 2.45 | 3.45 | 0.00 | - | 1 | 55 | 55.73% |
| AMZN210305P02460000 | 2021-01-22 3:27PM EST | 2021-03-05 | 5.80 | 4.70 | 5.75 | 0.00 | - | 23 | 23 | 49.70% |
| AMZN210618P02460000 | 2021-01-25 3:03PM EST | 2021-06-18 | 40.33 | 37.40 | 38.55 | 0.00 | - | 5 | 143 | 39.54% |
| AMZN220121P02460000 | 2021-01-20 11:31AM EST | 2022-01-21 | 122.90 | 111.55 | 113.05 | 0.00 | - | 1 | 180 | 35.99% |
© 2021 Verizon Media. Tutti i diritti riservati.
