Italia markets open in 1 hour 28 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2460.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02460000 | 2020-10-27 3:45PM EDT | 2020-10-30 | 830.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201106C02460000 | 2020-10-12 1:59PM EDT | 2020-11-06 | 1,012.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201120C02460000 | 2020-10-06 2:54PM EDT | 2020-11-20 | 920.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C02460000 | 2020-10-22 11:21AM EDT | 2021-01-15 | 739.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02460000 | 2020-08-25 2:03PM EDT | 2021-02-19 | 966.43 | 675.00 | 684.50 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN210618C02460000 | 2020-10-20 10:43AM EDT | 2021-06-18 | 905.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02460000 | 2020-10-21 11:07AM EDT | 2022-01-21 | 974.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02460000 | 2020-10-26 2:27PM EDT | 2020-10-30 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN201106P02460000 | 2020-10-27 9:52AM EDT | 2020-11-06 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN201113P02460000 | 2020-10-26 12:16PM EDT | 2020-11-13 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN201120P02460000 | 2020-10-27 1:19PM EDT | 2020-11-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN201127P02460000 | 2020-10-22 10:47AM EDT | 2020-11-27 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN210115P02460000 | 2020-10-19 10:04AM EDT | 2021-01-15 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210219P02460000 | 2020-10-27 10:03AM EDT | 2021-02-19 | 60.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN210618P02460000 | 2020-10-26 2:56PM EDT | 2021-06-18 | 136.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220121P02460000 | 2020-10-22 1:52PM EDT | 2022-01-21 | 217.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
