Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:50AM EDT. Mercato aperto.
Prezzo d'esercizio:2460.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02460000 | 2022-05-17 10:33AM EDT | 2022-05-20 | 1.59 | 1.50 | 1.72 | -0.28 | -14.97% | 138 | 498 | 50.78% |
| AMZN220527C02460000 | 2022-05-17 10:32AM EDT | 2022-05-27 | 9.70 | 9.15 | 9.75 | +0.20 | +2.11% | 5 | 135 | 45.70% |
| AMZN220603C02460000 | 2022-05-17 10:32AM EDT | 2022-06-03 | 19.00 | 18.60 | 19.55 | -3.52 | -15.63% | 13 | 18 | 44.41% |
| AMZN220610C02460000 | 2022-05-17 9:57AM EDT | 2022-06-10 | 34.55 | 30.25 | 31.65 | +3.50 | +11.27% | 1 | 18 | 45.14% |
| AMZN220617C02460000 | 2022-05-17 10:24AM EDT | 2022-06-17 | 43.50 | 39.75 | 40.95 | +1.17 | +2.76% | 9 | 1,401 | 44.48% |
| AMZN220701C02460000 | 2022-05-16 12:12AM EDT | 2022-07-01 | 67.83 | 53.65 | 56.65 | 0.00 | - | - | 1 | 43.11% |
| AMZN220715C02460000 | 2022-05-17 10:33AM EDT | 2022-07-15 | 67.96 | 66.25 | 68.10 | -3.04 | -4.28% | 2 | 51 | 41.40% |
| AMZN220916C02460000 | 2022-05-13 3:45PM EDT | 2022-09-16 | 142.86 | 127.80 | 131.80 | 0.00 | - | 2 | 27 | 42.17% |
| AMZN221118C02460000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 175.75 | 171.30 | 176.55 | 0.00 | - | - | 3 | 41.52% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02460000 | 2022-05-17 10:05AM EDT | 2022-05-20 | 208.64 | 214.70 | 220.90 | -16.36 | -7.27% | 2 | 242 | 0.00% |
| AMZN220527P02460000 | 2022-05-17 10:05AM EDT | 2022-05-27 | 217.45 | 225.30 | 233.55 | -18.17 | -7.71% | 1 | 64 | 37.42% |
| AMZN220603P02460000 | 2022-05-16 9:50AM EDT | 2022-06-03 | 244.90 | 231.15 | 241.25 | 0.00 | - | 6 | 33 | 38.05% |
| AMZN220610P02460000 | 2022-05-04 3:52PM EDT | 2022-06-10 | 281.55 | 241.80 | 250.75 | 0.00 | - | 2 | 3 | 39.04% |
| AMZN220617P02460000 | 2022-05-17 9:34AM EDT | 2022-06-17 | 235.99 | 254.15 | 258.65 | -25.97 | -9.91% | 1 | 202 | 38.81% |
| AMZN220624P02460000 | 2022-05-05 9:53AM EDT | 2022-06-24 | 167.01 | 254.15 | 271.40 | 0.00 | - | - | 2 | 40.86% |
| AMZN220715P02460000 | 2022-05-16 3:03PM EDT | 2022-07-15 | 286.12 | 277.05 | 284.60 | 0.00 | - | 2 | 141 | 37.37% |
| AMZN220916P02460000 | 2022-05-12 10:48AM EDT | 2022-09-16 | 404.13 | 332.80 | 340.50 | 0.00 | - | 16 | 46 | 38.04% |
| AMZN221118P02460000 | 2022-05-17 9:57AM EDT | 2022-11-18 | 366.88 | 366.40 | 376.35 | -75.27 | -17.02% | 1 | 25 | 36.81% |
© 2022 Yahoo. Tutti i diritti riservati.
