Italia Markets closed
Nasdaq
11.012,24+229,42(+2,13%)Nikkei 225
22.843,96+93,72(+0,41%)EUR/USD
1,1792+0,0046(+0,3892%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT
3.152,00 -10,24 (-0,32%)
Dopo ore: 5:44PM EDT
Prezzo d'esercizio:2460.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02460000 | 2020-08-12 11:11AM EDT | 2020-08-21 | 689.75 | 693.00 | 710.20 | -77.63 | -10.12% | 2 | 80 | 90.23% |
| AMZN200918C02460000 | 2020-07-31 12:47PM EDT | 2020-09-18 | 713.79 | 697.50 | 714.85 | 0.00 | - | 1 | 17 | 50.95% |
| AMZN201016C02460000 | 2020-07-27 9:47AM EDT | 2020-10-16 | 671.30 | 707.00 | 725.00 | 0.00 | - | 1 | 14 | 44.56% |
| AMZN201120C02460000 | 2020-07-21 9:39AM EDT | 2020-11-20 | 771.30 | 736.50 | 754.45 | 0.00 | - | 1 | 7 | 46.03% |
| AMZN210115C02460000 | 2020-08-10 11:15AM EDT | 2021-01-15 | 758.45 | 767.50 | 786.50 | 0.00 | - | 1 | 83 | 43.87% |
| AMZN210219C02460000 | 2020-06-24 9:32AM EDT | 2021-02-19 | 496.60 | 688.50 | 697.35 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN210618C02460000 | 2020-08-10 1:44PM EDT | 2021-06-18 | 868.00 | 853.00 | 868.90 | 0.00 | - | 1 | 26 | 41.95% |
| AMZN220121C02460000 | 2020-08-03 3:16PM EDT | 2022-01-21 | 916.00 | 942.50 | 961.50 | 0.00 | - | 1 | 94 | 40.56% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02460000 | 2020-08-07 3:14PM EDT | 2020-08-14 | 0.02 | 0.00 | 3.90 | 0.00 | - | 17 | 21 | 130.01% |
| AMZN200821P02460000 | 2020-08-12 2:55PM EDT | 2020-08-21 | 0.51 | 0.00 | 5.00 | -0.17 | -25.00% | 8 | 158 | 73.87% |
| AMZN200918P02460000 | 2020-08-12 3:40PM EDT | 2020-09-18 | 3.85 | 3.05 | 4.30 | -2.72 | -41.40% | 31 | 1,134 | 41.35% |
| AMZN201016P02460000 | 2020-07-14 9:49AM EDT | 2020-10-16 | 75.00 | 9.35 | 13.60 | 0.00 | - | 1 | 16 | 39.34% |
| AMZN201120P02460000 | 2020-08-11 3:43PM EDT | 2020-11-20 | 55.00 | 35.00 | 41.00 | 0.00 | - | 1 | 18 | 42.60% |
| AMZN210115P02460000 | 2020-08-07 3:27PM EDT | 2021-01-15 | 81.75 | 69.35 | 75.15 | 0.00 | - | 4 | 47 | 42.02% |
| AMZN210219P02460000 | 2020-07-01 10:31AM EDT | 2021-02-19 | 163.20 | 84.75 | 87.15 | 0.00 | - | 40 | 31 | 40.22% |
© 2020 Verizon Media. Tutti i diritti riservati.
