Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
105.15 | -39.85 | -27.48% | 5 | 20 | 2022-07-01 | 119.87 | 0.00 | - | 2 | 20 |
129.40 | -33.55 | -20.59% | 33 | 474 | 2022-07-15 | 158.10 | +28.02 | +21.54% | 80 | 409 |
214.35 | -29.32 | -12.03% | 3 | 74 | 2022-09-16 | 235.68 | -0.57 | -0.24% | 1 | 54 |
266.03 | -38.19 | -12.55% | 4 | 120 | 2022-11-18 | 286.58 | +27.44 | +10.59% | 4 | 129 |
289.78 | 0.00 | - | 1 | 8 | 2022-12-16 | 279.00 | -121.54 | -30.34% | 1 | 0 |