Italia markets closed
Dow Jones
27.922,34-54,50(-0,19%)Nasdaq
11.077,70+65,46(+0,59%)Nikkei 225
23.249,61+405,65(+1,78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.188,22+25,98 (+0,82%)
Al 1:25PM EDT. Mercato aperto.
Prezzo d'esercizio:2480.00
Opzioni d'acquisto
14 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-08-14 | 0.05 | 0.00 | - | 2 | 32 |
| 689.77 | 0.00 | - | 2 | 55 | 2020-08-21 | 1.20 | 0.00 | - | 15 | 122 |
| - | - | - | - | - | 2020-08-28 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-09-04 | 3.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2020-09-11 | 3.75 | 0.00 | - | 1 | 0 |
| 763.03 | 0.00 | - | 1 | 160 | 2020-09-18 | 3.61 | -4.89 | -57.53% | 2 | 97 |
| 709.09 | 0.00 | - | 1 | 22 | 2020-10-16 | 15.90 | 0.00 | - | 1 | 14 |
| 609.74 | 0.00 | - | 3 | 12 | 2020-11-20 | 39.50 | -3.65 | -8.46% | 1 | 34 |
| 799.46 | +45.66 | +6.06% | 1 | 0 | 2021-01-15 | 73.50 | 0.00 | - | 3 | 329 |
| 798.45 | 0.00 | - | 1 | 0 | 2021-02-19 | 92.85 | 0.00 | - | 1 | 16 |
| 844.09 | 0.00 | - | 1 | 0 | 2021-06-18 | 155.95 | 0.00 | - | 3 | 73 |
| 693.80 | 0.00 | - | 1 | 29 | 2022-01-21 | 256.51 | 0.00 | - | 1 | 76 |
© 2020 Verizon Media. Tutti i diritti riservati.
