Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.422,01 -40,51 (-1,17%)
Preborsa: 04:37AM EDT
Preborsa: 04:37AM EDT
Prezzo d'esercizio:2500.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C02500000 | 2021-09-09 2:01PM EDT | 2021-09-24 | 1,002.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211001C02500000 | 2021-09-14 1:51PM EDT | 2021-10-01 | 957.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C02500000 | 2021-09-16 10:11AM EDT | 2021-10-15 | 957.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211119C02500000 | 2021-09-16 9:50AM EDT | 2021-11-19 | 963.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211217C02500000 | 2021-09-02 12:09PM EDT | 2021-12-17 | 1,005.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02500000 | 2021-09-17 1:26PM EDT | 2022-01-21 | 994.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220218C02500000 | 2021-09-08 2:02PM EDT | 2022-02-18 | 1,061.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C02500000 | 2021-09-17 1:16PM EDT | 2022-03-18 | 1,010.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02500000 | 2021-09-15 3:59PM EDT | 2022-06-17 | 1,037.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220916C02500000 | 2021-09-07 1:03PM EDT | 2022-09-16 | 1,101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02500000 | 2021-09-09 3:33PM EDT | 2023-01-20 | 1,115.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN230616C02500000 | 2021-09-15 1:31PM EDT | 2023-06-16 | 1,112.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C02500000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 1,193.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02500000 | 2021-09-17 2:37PM EDT | 2021-09-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| AMZN211001P02500000 | 2021-09-16 1:42PM EDT | 2021-10-01 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN211008P02500000 | 2021-09-17 3:08PM EDT | 2021-10-08 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN211015P02500000 | 2021-09-17 3:57PM EDT | 2021-10-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| AMZN211119P02500000 | 2021-09-17 3:51PM EDT | 2021-11-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMZN211217P02500000 | 2021-09-17 3:12PM EDT | 2021-12-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN220121P02500000 | 2021-09-17 3:43PM EDT | 2022-01-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AMZN220218P02500000 | 2021-09-17 3:23PM EDT | 2022-02-18 | 26.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220318P02500000 | 2021-09-17 11:26AM EDT | 2022-03-18 | 30.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220414P02500000 | 2021-09-14 9:49AM EDT | 2022-04-14 | 33.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN220617P02500000 | 2021-09-15 11:47AM EDT | 2022-06-17 | 56.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220916P02500000 | 2021-09-17 10:53AM EDT | 2022-09-16 | 73.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN230120P02500000 | 2021-09-17 11:57AM EDT | 2023-01-20 | 104.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMZN230616P02500000 | 2021-09-17 3:04PM EDT | 2023-06-16 | 138.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN240119P02500000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 176.55 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
