Italia markets open in 1 hour 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2500.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C025000002020-10-26 11:07AM EDT2020-10-30712.450.000.000.00-300.00%
AMZN201106C025000002020-10-23 2:35PM EDT2020-11-06678.650.000.000.00-200.00%
AMZN201113C025000002020-10-27 10:28AM EDT2020-11-13731.760.000.000.00-100.00%
AMZN201120C025000002020-10-27 3:38PM EDT2020-11-20790.000.000.000.00-800.00%
AMZN201218C025000002020-10-21 3:25PM EDT2020-12-18738.020.000.000.00-200.00%
AMZN210115C025000002020-10-27 1:20PM EDT2021-01-15808.000.000.000.00-200.00%
AMZN210219C025000002020-10-26 10:45AM EDT2021-02-19818.250.000.000.00-200.00%
AMZN210319C025000002020-10-26 1:50PM EDT2021-03-19786.500.000.000.00-600.00%
AMZN210416C025000002020-10-27 3:27PM EDT2021-04-16869.900.000.000.00-1300.00%
AMZN210618C025000002020-10-27 3:40PM EDT2021-06-18920.000.000.000.00-400.00%
AMZN210716C025000002020-10-07 2:25PM EDT2021-07-16853.760.000.000.00-100.00%
AMZN210820C025000002020-09-04 10:41AM EDT2021-08-20940.50820.65830.550.00-1126.72%
AMZN210917C025000002020-10-12 11:53AM EDT2021-09-171,094.710.000.000.00-300.00%
AMZN220121C025000002020-10-27 2:45PM EDT2022-01-211,020.000.000.000.00-200.00%
AMZN220617C025000002020-10-22 10:07AM EDT2022-06-17985.000.000.000.00-100.00%
AMZN230120C025000002020-10-27 3:55PM EDT2023-01-201,168.000.000.000.00-1700.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P025000002020-10-27 3:34PM EDT2020-10-300.160.000.000.00-154050.00%
AMZN201106P025000002020-10-27 3:58PM EDT2020-11-061.300.000.000.00-67025.00%
AMZN201113P025000002020-10-27 1:35PM EDT2020-11-133.370.000.000.00-5025.00%
AMZN201120P025000002020-10-27 3:54PM EDT2020-11-205.390.000.000.00-45025.00%
AMZN201127P025000002020-10-27 2:15PM EDT2020-11-277.950.000.000.00-8012.50%
AMZN201204P025000002020-10-26 2:33PM EDT2020-12-0418.630.000.000.00-117012.50%
AMZN201218P025000002020-10-27 3:47PM EDT2020-12-1819.110.000.000.00-43012.50%
AMZN210115P025000002020-10-27 3:42PM EDT2021-01-1535.000.000.000.00-29012.50%
AMZN210219P025000002020-10-27 3:53PM EDT2021-02-1959.800.000.000.00-106.25%
AMZN210319P025000002020-10-27 12:07PM EDT2021-03-1980.650.000.000.00-306.25%
AMZN210416P025000002020-10-26 2:21PM EDT2021-04-1688.500.000.000.00-506.25%
AMZN210618P025000002020-10-26 12:33PM EDT2021-06-18141.450.000.000.00-306.25%
AMZN210716P025000002020-10-27 11:48AM EDT2021-07-16139.400.000.000.00-306.25%
AMZN210820P025000002020-10-27 1:26PM EDT2021-08-20158.700.000.000.00-206.25%
AMZN210917P025000002020-10-23 12:55PM EDT2021-09-17182.870.000.000.00-6006.25%
AMZN211015P025000002020-10-26 2:00PM EDT2021-10-15200.000.000.000.00-206.25%
AMZN220121P025000002020-10-27 11:50AM EDT2022-01-21222.000.000.000.00-1503.13%
AMZN220617P025000002020-10-22 2:44PM EDT2022-06-17280.000.000.000.00-2503.13%
AMZN230120P025000002020-10-26 2:35PM EDT2023-01-20352.840.000.000.00-103.13%