Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.156,00 -6,24 (-0,20%)
Dopo ore: 5:36PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2500.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C025000002020-08-07 10:02AM EDT2020-08-14651.65652.50671.50-70.35-9.74%312160.85%
AMZN200821C025000002020-08-12 3:58PM EDT2020-08-21660.00658.40672.50+59.70+9.95%131,08772.52%
AMZN200828C025000002020-08-11 11:24AM EDT2020-08-28657.50654.50673.00+52.55+8.69%1669.74%
AMZN200904C025000002020-08-05 10:35AM EDT2020-09-04675.50656.00674.400.00-1560.29%
AMZN200918C025000002020-08-12 3:29PM EDT2020-09-18663.00659.40675.65+36.55+5.83%1458348.98%
AMZN201016C025000002020-08-11 3:52PM EDT2020-10-16670.00669.50688.00+60.00+9.84%322643.77%
AMZN210219C025000002020-08-11 9:36AM EDT2021-02-19729.82763.85777.800.00-128043.32%
AMZN210618C025000002020-08-05 10:51AM EDT2021-06-18860.00824.00840.100.00-148541.71%
AMZN210716C025000002020-07-31 9:35AM EDT2021-07-16877.00837.00852.400.00-1141.33%
AMZN220121C025000002020-08-11 3:38PM EDT2022-01-21877.99916.00934.500.00-6099540.31%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P025000002020-08-12 2:26PM EDT2020-08-140.050.050.08-0.17-77.27%1624184.57%
AMZN200821P025000002020-08-12 3:43PM EDT2020-08-210.650.650.90-1.05-61.76%411,40259.41%
AMZN200828P025000002020-08-12 9:59AM EDT2020-08-281.401.061.82-1.20-46.15%123551.03%
AMZN200918P025000002020-08-12 3:14PM EDT2020-09-184.404.105.25-5.05-53.44%321,81940.49%
AMZN201016P025000002020-08-12 2:00PM EDT2020-10-1615.0010.9015.95-11.00-42.31%835738.73%
AMZN201120P025000002020-08-12 1:22PM EDT2020-11-2046.0045.0050.10-17.67-27.75%1737243.33%
AMZN210115P025000002020-08-12 3:49PM EDT2021-01-1578.0173.0578.60-21.99-21.99%91,02440.88%
AMZN210219P025000002020-08-11 12:32PM EDT2021-02-19113.6398.70104.600.00-29641.52%
AMZN210716P025000002020-08-11 11:00AM EDT2021-07-16170.00165.60173.05-22.94-11.89%13339.42%
AMZN220121P025000002020-08-12 2:43PM EDT2022-01-21240.00233.20244.95-17.65-6.85%234337.98%
AMZN220617P025000002020-08-11 12:11PM EDT2022-06-17304.00280.00291.80-2.40-0.78%15037.16%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità