| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C02500000 | 2019-08-14 3:59PM EDT | 2019-08-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN190920C02500000 | 2019-08-21 9:42AM EDT | 2019-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN191018C02500000 | 2019-08-20 12:35PM EDT | 2019-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN191115C02500000 | 2019-08-14 2:14PM EDT | 2019-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200117C02500000 | 2019-08-21 3:53PM EDT | 2020-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| AMZN200320C02500000 | 2019-08-13 3:57PM EDT | 2020-03-20 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN200619C02500000 | 2019-08-21 9:41AM EDT | 2020-06-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN200918C02500000 | 2019-08-19 2:07PM EDT | 2020-09-18 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210115C02500000 | 2019-08-21 1:08PM EDT | 2021-01-15 | 62.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN210618C02500000 | 2019-08-21 3:33PM EDT | 2021-06-18 | 96.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830P02500000 | 2019-08-19 12:05AM EDT | 2019-08-30 | 728.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN191018P02500000 | 2019-08-09 10:17AM EDT | 2019-10-18 | 683.13 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMZN200117P02500000 | 2019-08-15 12:22PM EDT | 2020-01-17 | 729.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200619P02500000 | 2019-08-14 3:47PM EDT | 2020-06-19 | 735.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210115P02500000 | 2019-08-15 3:52PM EDT | 2021-01-15 | 741.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMZN210618P02500000 | 2019-06-07 12:20PM EDT | 2021-06-18 | 742.68 | 611.50 | 629.50 | 0.00 | - | 1 | 4 | 0.00% |