Italia markets close in 1 hour 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.474,00-12,90 (-0,37%)
Al 9:31AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2500.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C025000002021-06-18 11:00AM EDT2021-06-25996.700.000.000.00-120.00%
AMZN210702C025000002021-06-16 3:54PM EDT2021-07-02922.700.000.000.00-150.00%
AMZN210709C025000002021-06-01 11:02AM EDT2021-07-09721.430.000.000.00--50.00%
AMZN210716C025000002021-06-18 3:54PM EDT2021-07-161,002.200.000.000.00-2170.00%
AMZN210730C025000002021-06-16 12:20PM EDT2021-07-30898.470.000.000.00-210.00%
AMZN210820C025000002021-06-18 11:21AM EDT2021-08-20990.050.000.000.00-1200.00%
AMZN210917C025000002021-06-07 2:04PM EDT2021-09-17703.430.000.000.00-1210.00%
AMZN211015C025000002021-06-04 2:39PM EDT2021-10-15733.220.000.000.00-190.00%
AMZN211119C025000002021-05-21 2:21PM EDT2021-11-19767.901,013.151,024.400.00-32543.89%
AMZN211217C025000002021-06-10 10:32AM EDT2021-12-17874.900.000.000.00-2380.00%
AMZN220121C025000002021-06-18 11:14AM EDT2022-01-211,023.830.000.000.00-41,2950.00%
AMZN220218C025000002021-06-18 3:17PM EDT2022-02-181,040.630.000.000.00-150.00%
AMZN220318C025000002021-06-10 11:25AM EDT2022-03-18901.000.000.000.00-2100.00%
AMZN220617C025000002021-06-18 1:18PM EDT2022-06-171,079.170.000.000.00-21970.00%
AMZN230120C025000002021-06-18 3:08PM EDT2023-01-201,120.450.000.000.00-72640.00%
AMZN230616C025000002021-06-18 11:26AM EDT2023-06-161,155.000.000.000.00-2380.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P025000002021-06-18 3:58PM EDT2021-06-250.250.000.000.00-12521350.00%
AMZN210702P025000002021-06-18 11:03AM EDT2021-07-020.490.000.000.00-18325.00%
AMZN210709P025000002021-06-18 12:33PM EDT2021-07-091.030.000.000.00-1230125.00%
AMZN210716P025000002021-06-18 3:57PM EDT2021-07-161.730.000.000.00-511,87225.00%
AMZN210723P025000002021-06-17 3:53PM EDT2021-07-231.850.000.000.00-1630625.00%
AMZN210730P025000002021-06-18 3:37PM EDT2021-07-304.600.000.000.00-6328312.50%
AMZN210820P025000002021-06-18 1:33PM EDT2021-08-206.120.000.000.00-261,11212.50%
AMZN210917P025000002021-06-18 3:10PM EDT2021-09-1710.050.000.000.00-1165412.50%
AMZN211015P025000002021-06-18 10:00AM EDT2021-10-1513.250.000.000.00-154412.50%
AMZN211119P025000002021-06-18 2:58PM EDT2021-11-1922.470.000.000.00-15406.25%
AMZN211217P025000002021-06-18 3:40PM EDT2021-12-1727.510.000.000.00-32816.25%
AMZN220121P025000002021-06-18 3:05PM EDT2022-01-2135.000.000.000.00-143,1616.25%
AMZN220218P025000002021-06-18 1:01PM EDT2022-02-1841.250.000.000.00-1156.25%
AMZN220318P025000002021-06-18 10:21AM EDT2022-03-1845.000.000.000.00-13136.25%
AMZN220617P025000002021-06-18 1:59PM EDT2022-06-1766.300.000.000.00-1088896.25%
AMZN230120P025000002021-06-17 3:44PM EDT2023-01-20111.650.000.000.00-68836.25%
AMZN230616P025000002021-06-18 10:48AM EDT2023-06-16136.650.000.000.00-1073173.13%