Prezzo d'esercizio:2500.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02500000 | 2021-06-18 11:00AM EDT | 2021-06-25 | 996.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210702C02500000 | 2021-06-16 3:54PM EDT | 2021-07-02 | 922.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN210709C02500000 | 2021-06-01 11:02AM EDT | 2021-07-09 | 721.43 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AMZN210716C02500000 | 2021-06-18 3:54PM EDT | 2021-07-16 | 1,002.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN210730C02500000 | 2021-06-16 12:20PM EDT | 2021-07-30 | 898.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN210820C02500000 | 2021-06-18 11:21AM EDT | 2021-08-20 | 990.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN210917C02500000 | 2021-06-07 2:04PM EDT | 2021-09-17 | 703.43 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN211015C02500000 | 2021-06-04 2:39PM EDT | 2021-10-15 | 733.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN211119C02500000 | 2021-05-21 2:21PM EDT | 2021-11-19 | 767.90 | 1,013.15 | 1,024.40 | 0.00 | - | 3 | 25 | 43.89% |
| AMZN211217C02500000 | 2021-06-10 10:32AM EDT | 2021-12-17 | 874.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| AMZN220121C02500000 | 2021-06-18 11:14AM EDT | 2022-01-21 | 1,023.83 | 0.00 | 0.00 | 0.00 | - | 4 | 1,295 | 0.00% |
| AMZN220218C02500000 | 2021-06-18 3:17PM EDT | 2022-02-18 | 1,040.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220318C02500000 | 2021-06-10 11:25AM EDT | 2022-03-18 | 901.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN220617C02500000 | 2021-06-18 1:18PM EDT | 2022-06-17 | 1,079.17 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| AMZN230120C02500000 | 2021-06-18 3:08PM EDT | 2023-01-20 | 1,120.45 | 0.00 | 0.00 | 0.00 | - | 7 | 264 | 0.00% |
| AMZN230616C02500000 | 2021-06-18 11:26AM EDT | 2023-06-16 | 1,155.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02500000 | 2021-06-18 3:58PM EDT | 2021-06-25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 125 | 213 | 50.00% |
| AMZN210702P02500000 | 2021-06-18 11:03AM EDT | 2021-07-02 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| AMZN210709P02500000 | 2021-06-18 12:33PM EDT | 2021-07-09 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 301 | 25.00% |
| AMZN210716P02500000 | 2021-06-18 3:57PM EDT | 2021-07-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 51 | 1,872 | 25.00% |
| AMZN210723P02500000 | 2021-06-17 3:53PM EDT | 2021-07-23 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 306 | 25.00% |
| AMZN210730P02500000 | 2021-06-18 3:37PM EDT | 2021-07-30 | 4.60 | 0.00 | 0.00 | 0.00 | - | 63 | 283 | 12.50% |
| AMZN210820P02500000 | 2021-06-18 1:33PM EDT | 2021-08-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 26 | 1,112 | 12.50% |
| AMZN210917P02500000 | 2021-06-18 3:10PM EDT | 2021-09-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 11 | 654 | 12.50% |
| AMZN211015P02500000 | 2021-06-18 10:00AM EDT | 2021-10-15 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 12.50% |
| AMZN211119P02500000 | 2021-06-18 2:58PM EDT | 2021-11-19 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 6.25% |
| AMZN211217P02500000 | 2021-06-18 3:40PM EDT | 2021-12-17 | 27.51 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 6.25% |
| AMZN220121P02500000 | 2021-06-18 3:05PM EDT | 2022-01-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 14 | 3,161 | 6.25% |
| AMZN220218P02500000 | 2021-06-18 1:01PM EDT | 2022-02-18 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| AMZN220318P02500000 | 2021-06-18 10:21AM EDT | 2022-03-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 6.25% |
| AMZN220617P02500000 | 2021-06-18 1:59PM EDT | 2022-06-17 | 66.30 | 0.00 | 0.00 | 0.00 | - | 108 | 889 | 6.25% |
| AMZN230120P02500000 | 2021-06-17 3:44PM EDT | 2023-01-20 | 111.65 | 0.00 | 0.00 | 0.00 | - | 6 | 883 | 6.25% |
| AMZN230616P02500000 | 2021-06-18 10:48AM EDT | 2023-06-16 | 136.65 | 0.00 | 0.00 | 0.00 | - | 107 | 317 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
