Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

93,41

-0,72

(-0,76%)

Alla chiusura: 01:00PM EST

93,57

+0,16

(+0,17%)

Dopo ore:

04:59PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:2500.00

Opzioni d'acquistoper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN221216C02500000	2022-06-03 11:51AM EST	2022-12-16	271.00	274.20	282.55	-38.19	-12.35%	3	80	0.00%
AMZN230120C02500000	2022-06-03 2:58PM EST	2023-01-20	298.27	293.65	301.15	-35.21	-10.56%	45	1,836	0.00%
AMZN230317C02500000	2022-06-03 2:10PM EST	2023-03-17	339.00	328.65	338.25	-31.10	-8.40%	8	173	0.00%
AMZN230616C02500000	2022-06-03 2:27PM EST	2023-06-16	385.40	377.40	391.45	-37.40	-8.85%	8	331	0.00%
AMZN230915C02500000	2022-06-02 12:11PM EST	2023-09-15	454.80	420.40	437.00	0.00	-	3	12	0.00%
AMZN240119C02500000	2022-06-03 2:18PM EST	2024-01-19	475.50	476.75	490.90	-37.00	-7.22%	7	426	0.00%
AMZN240621C02500000	2022-06-03 2:54PM EST	2024-06-21	546.99	532.50	551.50	-33.81	-5.82%	8	387	0.00%

Opzioni Putper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN221216P02500000	2022-06-03 11:04AM EST	2022-12-16	305.58	299.45	307.00	+24.07	+8.55%	1	16	0.00%
AMZN230120P02500000	2022-06-03 2:26PM EST	2023-01-20	315.00	312.35	319.15	+25.13	+8.67%	13	2,927	0.00%
AMZN230317P02500000	2022-06-02 2:57PM EST	2023-03-17	314.75	336.30	344.45	0.00	-	49	530	0.00%
AMZN230616P02500000	2022-06-03 2:22PM EST	2023-06-16	374.91	364.30	377.65	-11.63	-3.01%	8	739	0.00%
AMZN230915P02500000	2022-06-02 2:36PM EST	2023-09-15	385.00	387.60	404.95	+10.00	+2.67%	1	0	0.00%
AMZN240119P02500000	2022-06-03 2:48PM EST	2024-01-19	424.60	418.50	431.60	+17.35	+4.26%	6	736	0.00%
AMZN240621P02500000	2022-06-03 2:44PM EST	2024-06-21	448.50	447.00	465.00	-5.50	-1.21%	4	158	0.00%