AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2500.00
Opzioni d'acquistoper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191115C02500000 | 2019-10-18 1:10PM EDT | 2019-11-15 | 0.06 | 0.00 | 0.14 | +0.03 | +100.00% | 1 | 216 | 43.95% |
| AMZN200117C02500000 | 2019-10-18 2:57PM EDT | 2020-01-17 | 0.46 | 0.39 | 1.00 | -0.22 | -32.35% | 17 | 2,094 | 30.07% |
| AMZN200320C02500000 | 2019-10-16 1:02PM EDT | 2020-03-20 | 2.29 | 2.03 | 2.24 | 0.00 | - | 3 | 17 | 25.78% |
| AMZN200417C02500000 | 2019-10-11 12:32PM EDT | 2020-04-17 | 3.00 | 3.10 | 3.45 | 0.00 | - | 52 | 161 | 25.34% |
| AMZN200619C02500000 | 2019-10-16 3:18PM EDT | 2020-06-19 | 8.86 | 8.10 | 8.90 | 0.00 | - | 10 | 704 | 25.89% |
| AMZN200918C02500000 | 2019-10-15 3:29PM EDT | 2020-09-18 | 19.40 | 18.65 | 20.15 | 0.00 | - | 1 | 77 | 26.53% |
| AMZN210115C02500000 | 2019-10-18 1:27PM EDT | 2021-01-15 | 37.35 | 36.70 | 40.30 | -5.34 | -12.51% | 1 | 660 | 27.59% |
| AMZN210618C02500000 | 2019-10-18 2:21PM EDT | 2021-06-18 | 67.00 | 63.85 | 70.30 | -4.99 | -6.93% | 2 | 243 | 28.69% |
| AMZN220121C02500000 | 2019-10-10 2:25PM EDT | 2022-01-21 | 107.32 | 98.50 | 108.10 | 0.00 | - | 3 | 26 | 29.12% |
Opzioni Putper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200117P02500000 | 2019-09-11 11:41AM EDT | 2020-01-17 | 670.10 | 762.00 | 772.00 | 0.00 | - | 4 | 0 | 53.64% |
| AMZN200619P02500000 | 2019-08-28 12:24PM EDT | 2020-06-19 | 736.20 | 769.50 | 779.50 | 0.00 | - | 2 | 0 | 36.70% |
| AMZN210115P02500000 | 2019-10-15 12:33PM EDT | 2021-01-15 | 746.00 | 731.90 | 737.70 | 0.00 | - | 6 | 181 | 0.00% |
| AMZN210618P02500000 | 2019-08-30 10:14AM EDT | 2021-06-18 | 740.44 | 779.50 | 796.50 | 0.00 | - | 1 | 0 | 26.24% |