Italia markets close in 6 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.422,01 -40,51 (-1,17%)
Preborsa: 04:37AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2500.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C025000002021-09-09 2:01PM EDT2021-09-241,002.710.000.000.00-100.00%
AMZN211001C025000002021-09-14 1:51PM EDT2021-10-01957.150.000.000.00-100.00%
AMZN211015C025000002021-09-16 10:11AM EDT2021-10-15957.550.000.000.00-300.00%
AMZN211119C025000002021-09-16 9:50AM EDT2021-11-19963.750.000.000.00-200.00%
AMZN211217C025000002021-09-02 12:09PM EDT2021-12-171,005.000.000.000.00-100.00%
AMZN220121C025000002021-09-17 1:26PM EDT2022-01-21994.750.000.000.00-200.00%
AMZN220218C025000002021-09-08 2:02PM EDT2022-02-181,061.620.000.000.00-100.00%
AMZN220318C025000002021-09-17 1:16PM EDT2022-03-181,010.960.000.000.00-100.00%
AMZN220617C025000002021-09-15 3:59PM EDT2022-06-171,037.000.000.000.00-600.00%
AMZN220916C025000002021-09-07 1:03PM EDT2022-09-161,101.000.000.000.00-100.00%
AMZN230120C025000002021-09-09 3:33PM EDT2023-01-201,115.860.000.000.00-2200.00%
AMZN230616C025000002021-09-15 1:31PM EDT2023-06-161,112.460.000.000.00-100.00%
AMZN240119C025000002021-09-20 12:03AM EDT2024-01-191,193.540.000.000.00--00.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P025000002021-09-17 2:37PM EDT2021-09-240.190.000.000.00-49050.00%
AMZN211001P025000002021-09-16 1:42PM EDT2021-10-010.600.000.000.00-2025.00%
AMZN211008P025000002021-09-17 3:08PM EDT2021-10-081.170.000.000.00-3025.00%
AMZN211015P025000002021-09-17 3:57PM EDT2021-10-151.810.000.000.00-129025.00%
AMZN211119P025000002021-09-17 3:51PM EDT2021-11-197.900.000.000.00-16012.50%
AMZN211217P025000002021-09-17 3:12PM EDT2021-12-1712.500.000.000.00-11012.50%
AMZN220121P025000002021-09-17 3:43PM EDT2022-01-2118.400.000.000.00-23012.50%
AMZN220218P025000002021-09-17 3:23PM EDT2022-02-1826.480.000.000.00-106.25%
AMZN220318P025000002021-09-17 11:26AM EDT2022-03-1830.330.000.000.00-206.25%
AMZN220414P025000002021-09-14 9:49AM EDT2022-04-1433.750.000.000.00-506.25%
AMZN220617P025000002021-09-15 11:47AM EDT2022-06-1756.280.000.000.00-406.25%
AMZN220916P025000002021-09-17 10:53AM EDT2022-09-1673.800.000.000.00-406.25%
AMZN230120P025000002021-09-17 11:57AM EDT2023-01-20104.250.000.000.00-806.25%
AMZN230616P025000002021-09-17 3:04PM EDT2023-06-16138.120.000.000.00-203.13%
AMZN240119P025000002021-09-20 12:08AM EDT2024-01-19176.550.000.000.00---3.13%