Italia markets open in 35 minutes
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.573,66+378,28(+1,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2520.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C02520000 | 2020-08-03 2:59PM EDT | 2020-08-07 | 603.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200814C02520000 | 2020-07-31 10:29AM EDT | 2020-08-14 | 661.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200821C02520000 | 2020-07-31 10:31AM EDT | 2020-08-21 | 665.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200828C02520000 | 2020-07-29 2:43PM EDT | 2020-08-28 | 529.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200918C02520000 | 2020-07-31 3:55PM EDT | 2020-09-18 | 649.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201016C02520000 | 2020-07-22 3:17PM EDT | 2020-10-16 | 631.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201120C02520000 | 2020-07-28 12:59PM EDT | 2020-11-20 | 621.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210115C02520000 | 2020-07-31 1:25PM EDT | 2021-01-15 | 750.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210219C02520000 | 2020-07-31 10:11AM EDT | 2021-02-19 | 764.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02520000 | 2020-07-20 10:22AM EDT | 2021-06-18 | 766.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220121C02520000 | 2020-07-29 11:07AM EDT | 2022-01-21 | 816.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02520000 | 2020-08-03 2:32PM EDT | 2020-08-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN200814P02520000 | 2020-07-31 1:55PM EDT | 2020-08-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN200821P02520000 | 2020-07-31 3:53PM EDT | 2020-08-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AMZN200828P02520000 | 2020-07-30 1:26PM EDT | 2020-08-28 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN200918P02520000 | 2020-08-03 2:31PM EDT | 2020-09-18 | 8.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMZN201016P02520000 | 2020-07-31 11:50AM EDT | 2020-10-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN201120P02520000 | 2020-07-28 9:55AM EDT | 2020-11-20 | 82.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210115P02520000 | 2020-08-03 3:11PM EDT | 2021-01-15 | 90.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| AMZN210219P02520000 | 2020-06-15 12:26PM EDT | 2021-02-19 | 279.66 | 168.30 | 181.15 | 0.00 | - | 2 | 13 | 49.91% |
| AMZN210618P02520000 | 2020-07-16 11:00AM EDT | 2021-06-18 | 246.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121P02520000 | 2020-07-30 1:40PM EDT | 2022-01-21 | 278.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
