Italia markets open in 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2520.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807C025200002020-08-03 2:59PM EDT2020-08-07603.550.000.000.00-100.00%
AMZN200814C025200002020-07-31 10:29AM EDT2020-08-14661.560.000.000.00-100.00%
AMZN200821C025200002020-07-31 10:31AM EDT2020-08-21665.630.000.000.00-200.00%
AMZN200828C025200002020-07-29 2:43PM EDT2020-08-28529.600.000.000.00-100.00%
AMZN200918C025200002020-07-31 3:55PM EDT2020-09-18649.810.000.000.00-400.00%
AMZN201016C025200002020-07-22 3:17PM EDT2020-10-16631.500.000.000.00-100.00%
AMZN201120C025200002020-07-28 12:59PM EDT2020-11-20621.150.000.000.00-300.00%
AMZN210115C025200002020-07-31 1:25PM EDT2021-01-15750.820.000.000.00-200.00%
AMZN210219C025200002020-07-31 10:11AM EDT2021-02-19764.110.000.000.00-100.00%
AMZN210618C025200002020-07-20 10:22AM EDT2021-06-18766.610.000.000.00-500.00%
AMZN220121C025200002020-07-29 11:07AM EDT2022-01-21816.900.000.000.00-100.00%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807P025200002020-08-03 2:32PM EDT2020-08-070.080.000.000.00-2050.00%
AMZN200814P025200002020-07-31 1:55PM EDT2020-08-140.570.000.000.00-12025.00%
AMZN200821P025200002020-07-31 3:53PM EDT2020-08-211.070.000.000.00-26012.50%
AMZN200828P025200002020-07-30 1:26PM EDT2020-08-2810.100.000.000.00--012.50%
AMZN200918P025200002020-08-03 2:31PM EDT2020-09-188.020.000.000.00-14012.50%
AMZN201016P025200002020-07-31 11:50AM EDT2020-10-1619.150.000.000.00-206.25%
AMZN201120P025200002020-07-28 9:55AM EDT2020-11-2082.600.000.000.00-106.25%
AMZN210115P025200002020-08-03 3:11PM EDT2021-01-1590.000.000.000.00-4106.25%
AMZN210219P025200002020-06-15 12:26PM EDT2021-02-19279.66168.30181.150.00-21349.91%
AMZN210618P025200002020-07-16 11:00AM EDT2021-06-18246.950.000.000.00-103.13%
AMZN220121P025200002020-07-30 1:40PM EDT2022-01-21278.500.000.000.00-1103.13%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità