Italia markets closed
Dow Jones
30.969,25+9,25(+0,03%)Nasdaq
13.649,83+13,83(+0,10%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.328,31+34,31 (+1,04%)
Al 2:49PM EST. Mercato aperto.
Prezzo d'esercizio:2520.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C02520000 | 2020-12-28 11:18AM EST | 2021-02-19 | 723.63 | 818.00 | 821.50 | 0.00 | - | 2 | 11 | 66.13% |
| AMZN210618C02520000 | 2020-09-04 9:20AM EST | 2021-06-18 | 787.06 | 778.60 | 787.50 | 0.00 | - | 8 | 55 | 0.00% |
| AMZN210820C02520000 | 2020-11-02 9:56AM EST | 2021-08-20 | 738.00 | 796.65 | 805.10 | 0.00 | - | - | 1 | 0.00% |
| AMZN220121C02520000 | 2021-01-12 9:48AM EST | 2022-01-21 | 782.99 | 956.95 | 962.30 | 0.00 | - | 1 | 95 | 38.96% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02520000 | 2021-01-26 12:21PM EST | 2021-01-29 | 0.10 | 0.00 | 0.10 | -0.06 | -37.50% | 1 | 106 | 83.59% |
| AMZN210205P02520000 | 2021-01-26 2:17PM EST | 2021-02-05 | 1.00 | 0.92 | 1.26 | -3.50 | -77.78% | 21 | 3 | 68.26% |
| AMZN210212P02520000 | 2021-01-22 3:20PM EST | 2021-02-12 | 3.43 | 1.91 | 2.91 | 0.00 | - | 4 | 8 | 59.42% |
| AMZN210219P02520000 | 2021-01-25 10:09AM EST | 2021-02-19 | 3.94 | 3.05 | 3.55 | 0.00 | - | 1 | 48 | 52.87% |
| AMZN210226P02520000 | 2021-01-25 9:53AM EST | 2021-02-26 | 4.77 | 4.50 | 5.10 | 0.00 | - | 2 | 15 | 50.19% |
| AMZN210305P02520000 | 2021-01-22 1:05PM EST | 2021-03-05 | 7.35 | 5.75 | 6.80 | 0.00 | - | 5 | 5 | 47.84% |
| AMZN210618P02520000 | 2021-01-11 12:02PM EST | 2021-06-18 | 74.24 | 43.55 | 44.75 | 0.00 | - | 11 | 87 | 38.91% |
| AMZN210820P02520000 | 2021-01-20 11:27AM EST | 2021-08-20 | 82.40 | 70.30 | 72.00 | 0.00 | - | 1 | 243 | 37.95% |
| AMZN220121P02520000 | 2021-01-26 11:18AM EST | 2022-01-21 | 126.55 | 124.65 | 126.10 | -6.89 | -5.16% | 7 | 192 | 35.71% |
© 2021 Verizon Media. Tutti i diritti riservati.
