Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2520.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02520000 | 2022-05-20 3:47PM EDT | 2022-05-27 | 1.20 | 0.94 | 1.46 | -0.22 | -15.49% | 88 | 187 | 54.79% |
| AMZN220603C02520000 | 2022-05-20 3:59PM EDT | 2022-06-03 | 4.35 | 3.80 | 4.90 | -0.90 | -17.14% | 37 | 147 | 49.52% |
| AMZN220610C02520000 | 2022-05-20 3:57PM EDT | 2022-06-10 | 10.30 | 8.75 | 10.75 | -0.60 | -5.50% | 42 | 41 | 48.35% |
| AMZN220617C02520000 | 2022-05-20 3:40PM EDT | 2022-06-17 | 14.58 | 14.70 | 15.95 | -0.97 | -6.24% | 93 | 263 | 46.53% |
| AMZN220624C02520000 | 2022-05-20 10:12AM EDT | 2022-06-24 | 22.02 | 16.80 | 20.65 | +1.97 | +9.83% | 9 | 1 | 44.90% |
| AMZN220701C02520000 | 2022-05-19 2:37PM EDT | 2022-07-01 | 22.14 | 21.10 | 26.45 | -6.96 | -23.92% | 2 | 12 | 44.34% |
| AMZN220715C02520000 | 2022-05-20 3:57PM EDT | 2022-07-15 | 31.50 | 30.65 | 32.95 | -5.25 | -14.29% | 8 | 57 | 41.38% |
| AMZN220916C02520000 | 2022-05-20 2:42PM EDT | 2022-09-16 | 72.37 | 77.90 | 82.25 | -9.43 | -11.53% | 21 | 175 | 41.30% |
| AMZN221118C02520000 | 2022-05-19 11:29AM EDT | 2022-11-18 | 133.10 | 116.00 | 124.50 | 0.00 | - | 4 | 10 | 41.18% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02520000 | 2022-05-16 12:16PM EDT | 2022-05-27 | 340.85 | 365.55 | 372.20 | 0.00 | - | 1 | 42 | 50.77% |
| AMZN220603P02520000 | 2022-05-20 3:11PM EDT | 2022-06-03 | 413.72 | 367.50 | 375.20 | +11.07 | +2.75% | 1 | 12 | 53.51% |
| AMZN220610P02520000 | 2022-05-19 12:58PM EDT | 2022-06-10 | 370.43 | 371.35 | 381.10 | 0.00 | - | 1 | 20 | 50.72% |
| AMZN220617P02520000 | 2022-05-20 2:41PM EDT | 2022-06-17 | 422.77 | 378.40 | 383.90 | +44.12 | +11.65% | 6 | 242 | 46.35% |
| AMZN220715P02520000 | 2022-05-20 1:25PM EDT | 2022-07-15 | 435.77 | 392.70 | 399.20 | +76.89 | +21.42% | 1 | 234 | 40.54% |
| AMZN220916P02520000 | 2022-05-18 11:03AM EDT | 2022-09-16 | 402.05 | 433.00 | 442.00 | 0.00 | - | 1 | 110 | 39.29% |
| AMZN221118P02520000 | 2022-05-10 3:15PM EDT | 2022-11-18 | 449.45 | 459.05 | 475.05 | 0.00 | - | 3 | 134 | 38.02% |
© 2022 Yahoo. Tutti i diritti riservati.
