Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2520.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C025200002022-05-20 3:47PM EDT2022-05-271.200.941.46-0.22-15.49%8818754.79%
AMZN220603C025200002022-05-20 3:59PM EDT2022-06-034.353.804.90-0.90-17.14%3714749.52%
AMZN220610C025200002022-05-20 3:57PM EDT2022-06-1010.308.7510.75-0.60-5.50%424148.35%
AMZN220617C025200002022-05-20 3:40PM EDT2022-06-1714.5814.7015.95-0.97-6.24%9326346.53%
AMZN220624C025200002022-05-20 10:12AM EDT2022-06-2422.0216.8020.65+1.97+9.83%9144.90%
AMZN220701C025200002022-05-19 2:37PM EDT2022-07-0122.1421.1026.45-6.96-23.92%21244.34%
AMZN220715C025200002022-05-20 3:57PM EDT2022-07-1531.5030.6532.95-5.25-14.29%85741.38%
AMZN220916C025200002022-05-20 2:42PM EDT2022-09-1672.3777.9082.25-9.43-11.53%2117541.30%
AMZN221118C025200002022-05-19 11:29AM EDT2022-11-18133.10116.00124.500.00-41041.18%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P025200002022-05-16 12:16PM EDT2022-05-27340.85365.55372.200.00-14250.77%
AMZN220603P025200002022-05-20 3:11PM EDT2022-06-03413.72367.50375.20+11.07+2.75%11253.51%
AMZN220610P025200002022-05-19 12:58PM EDT2022-06-10370.43371.35381.100.00-12050.72%
AMZN220617P025200002022-05-20 2:41PM EDT2022-06-17422.77378.40383.90+44.12+11.65%624246.35%
AMZN220715P025200002022-05-20 1:25PM EDT2022-07-15435.77392.70399.20+76.89+21.42%123440.54%
AMZN220916P025200002022-05-18 11:03AM EDT2022-09-16402.05433.00442.000.00-111039.29%
AMZN221118P025200002022-05-10 3:15PM EDT2022-11-18449.45459.05475.050.00-313438.02%