Italia Markets closed
Dow Jones
26.822,24+302,29(+1,14%)Nasdaq
11.233,84+228,97(+2,08%)Nikkei 225
23.331,94-86,57(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.237,29+74,51 (+2,36%)
Al 2:03PM EDT. Mercato aperto.
Prezzo d'esercizio:2520.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02520000 | 2020-09-28 1:39PM EDT | 2020-10-30 | 656.08 | 636.90 | 645.50 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN201120C02520000 | 2020-09-28 1:30PM EDT | 2020-11-20 | 686.65 | 697.40 | 703.00 | 0.00 | - | 2 | 15 | 0.00% |
| AMZN201218C02520000 | 2020-09-22 1:03PM EDT | 2020-12-18 | 630.50 | 680.55 | 688.65 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN210115C02520000 | 2020-09-18 9:40AM EDT | 2021-01-15 | 605.50 | 697.95 | 708.45 | 0.00 | - | 2 | 46 | 0.00% |
| AMZN210219C02520000 | 2020-08-25 2:04PM EDT | 2021-02-19 | 918.90 | 632.50 | 642.50 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN210618C02520000 | 2020-09-04 10:20AM EDT | 2021-06-18 | 787.06 | 778.90 | 793.85 | 0.00 | - | 8 | 55 | 34.34% |
| AMZN220121C02520000 | 2020-09-28 3:31PM EDT | 2022-01-21 | 909.55 | 874.00 | 889.90 | +3.75 | +0.41% | 2 | 101 | 35.02% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02520000 | 2020-09-30 12:16PM EDT | 2020-10-30 | 9.57 | 11.60 | 12.90 | -24.13 | -71.60% | 2 | 8 | 219.18% |
| AMZN201120P02520000 | 2020-09-30 3:17PM EDT | 2020-11-20 | 35.15 | 33.80 | 35.55 | -1.00 | -2.77% | 49 | 237 | 84.12% |
| AMZN201218P02520000 | 2020-09-30 2:25PM EDT | 2020-12-18 | 51.70 | 53.95 | 55.70 | -3.45 | -6.26% | 2 | 20 | 65.24% |
| AMZN210115P02520000 | 2020-09-29 11:18AM EDT | 2021-01-15 | 71.90 | 70.20 | 72.80 | 0.00 | - | 6 | 111 | 57.55% |
| AMZN210219P02520000 | 2020-08-07 3:41PM EDT | 2021-02-19 | 119.30 | 143.75 | 150.25 | 0.00 | - | 4 | 15 | 64.50% |
| AMZN210618P02520000 | 2020-09-22 2:40PM EDT | 2021-06-18 | 158.60 | 142.85 | 148.90 | 0.00 | - | 5 | 38 | 45.39% |
| AMZN210820P02520000 | 2020-09-17 1:06PM EDT | 2021-08-20 | 216.80 | 169.55 | 175.60 | 0.00 | - | 2 | 219 | 43.57% |
| AMZN220121P02520000 | 2020-09-28 1:26PM EDT | 2022-01-21 | 231.05 | 225.40 | 234.40 | 0.00 | - | 2 | 197 | 41.01% |
© 2020 Verizon Media. Tutti i diritti riservati.
