| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228C02520000 | 2020-02-21 2:05PM EST | 2020-02-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| AMZN200306C02520000 | 2020-02-25 9:42AM EST | 2020-03-06 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200313C02520000 | 2020-02-24 9:30AM EST | 2020-03-13 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200327C02520000 | 2020-02-26 3:52PM EST | 2020-03-27 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AMZN200403C02520000 | 2020-02-25 11:19AM EST | 2020-04-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200515C02520000 | 2020-02-25 2:58PM EST | 2020-05-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200306P02520000 | 2020-02-19 3:04PM EST | 2020-03-06 | 341.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200313P02520000 | 2020-02-06 9:33AM EST | 2020-03-13 | 487.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |