Prezzo d'esercizio:2520.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C02520000 | 2021-05-25 10:16AM EDT | 2021-06-18 | 740.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820C02520000 | 2021-04-30 1:02PM EDT | 2021-08-20 | 1,000.00 | 716.30 | 731.25 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN220121C02520000 | 2021-05-17 9:34AM EDT | 2022-01-21 | 817.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P02520000 | 2021-06-09 3:39PM EDT | 2021-06-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| AMZN210625P02520000 | 2021-06-11 11:25AM EDT | 2021-06-25 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMZN210723P02520000 | 2021-06-14 1:18PM EDT | 2021-07-23 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210820P02520000 | 2021-06-14 1:54PM EDT | 2021-08-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN220121P02520000 | 2021-06-14 10:04AM EDT | 2022-01-21 | 41.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| AMZN220218P02520000 | 2021-06-01 2:41PM EDT | 2022-02-18 | 67.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN220318P02520000 | 2021-06-03 9:49AM EDT | 2022-03-18 | 80.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
