Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.237,29+74,51 (+2,36%)
Al 2:03PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2520.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C025200002020-09-28 1:39PM EDT2020-10-30656.08636.90645.500.00-250.00%
AMZN201120C025200002020-09-28 1:30PM EDT2020-11-20686.65697.40703.000.00-2150.00%
AMZN201218C025200002020-09-22 1:03PM EDT2020-12-18630.50680.55688.650.00-230.00%
AMZN210115C025200002020-09-18 9:40AM EDT2021-01-15605.50697.95708.450.00-2460.00%
AMZN210219C025200002020-08-25 2:04PM EDT2021-02-19918.90632.50642.500.00-190.00%
AMZN210618C025200002020-09-04 10:20AM EDT2021-06-18787.06778.90793.850.00-85534.34%
AMZN220121C025200002020-09-28 3:31PM EDT2022-01-21909.55874.00889.90+3.75+0.41%210135.02%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P025200002020-09-30 12:16PM EDT2020-10-309.5711.6012.90-24.13-71.60%28219.18%
AMZN201120P025200002020-09-30 3:17PM EDT2020-11-2035.1533.8035.55-1.00-2.77%4923784.12%
AMZN201218P025200002020-09-30 2:25PM EDT2020-12-1851.7053.9555.70-3.45-6.26%22065.24%
AMZN210115P025200002020-09-29 11:18AM EDT2021-01-1571.9070.2072.800.00-611157.55%
AMZN210219P025200002020-08-07 3:41PM EDT2021-02-19119.30143.75150.250.00-41564.50%
AMZN210618P025200002020-09-22 2:40PM EDT2021-06-18158.60142.85148.900.00-53845.39%
AMZN210820P025200002020-09-17 1:06PM EDT2021-08-20216.80169.55175.600.00-221943.57%
AMZN220121P025200002020-09-28 1:26PM EDT2022-01-21231.05225.40234.400.00-219741.01%