Prezzo d'esercizio:2540.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 646.00 | -191.07 | -22.83% | 1 | 10 | 2020-10-30 | 0.78 | -0.18 | -18.75% | 6 | 24 |
| 843.04 | 0.00 | - | - | 3 | 2020-11-06 | 3.85 | -6.53 | -62.91% | 40 | 19 |
| - | - | - | - | - | 2020-11-13 | 6.80 | -3.83 | -36.03% | 11 | 71 |
| 637.05 | -3.70 | -0.58% | 2 | 29 | 2020-11-20 | 11.05 | -2.37 | -17.66% | 7 | 150 |
| - | - | - | - | - | 2020-11-27 | 16.25 | +16.25 | - | 3 | 0 |
| 675.30 | 0.00 | - | 1 | 2 | 2020-12-18 | 30.70 | -3.93 | -11.35% | 4 | 30 |
| 671.30 | 0.00 | - | 1 | 43 | 2021-01-15 | 59.45 | 0.00 | - | 3 | 34 |
| 612.27 | 0.00 | - | 50 | 60 | 2021-02-19 | 81.23 | 0.00 | - | 2 | 18 |
| 846.55 | 0.00 | - | 2 | 17 | 2021-06-18 | 152.00 | -3.60 | -2.31% | 1 | 51 |
| - | - | - | - | - | 2021-08-20 | 189.75 | 0.00 | - | 5 | 5 |
| 900.90 | 0.00 | - | 1 | 86 | 2022-01-21 | 250.20 | 0.00 | - | 3 | 356 |
| 1,185.00 | 0.00 | - | 1 | 8 | 2022-06-17 | 295.00 | 0.00 | - | 7 | 238 |
© 2020 Verizon Media. Tutti i diritti riservati.
