AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2540.00
Opzioni d'acquisto
29 maggio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | -6.48 | -52.13% | 333 | 385 | 2020-05-29 | 103.00 | +8.05 | +8.48% | 1 | 8 |
| 15.30 | -7.38 | -32.54% | 33 | 120 | 2020-06-05 | 73.16 | +73.16 | - | - | 1 |
| 26.75 | -12.18 | -31.29% | 10 | 22 | 2020-06-12 | - | - | - | - | - |
| 33.52 | -11.78 | -26.00% | 29 | 200 | 2020-06-19 | 127.85 | -2.50 | -1.92% | 1 | 16 |
| 51.90 | -12.10 | -18.91% | 1 | 4 | 2020-06-26 | - | - | - | - | - |
| 50.74 | +50.74 | - | 1 | 0 | 2020-07-02 | 141.40 | +141.40 | - | - | 3 |
| 71.03 | -4.81 | -6.34% | 1 | 248 | 2020-07-17 | 171.07 | +30.57 | +21.76% | 2 | 45 |
| 127.95 | 0.00 | - | 4 | 64 | 2020-08-21 | 291.00 | 0.00 | - | 1 | 2 |
| 147.10 | 0.00 | - | 3 | 20 | 2020-09-18 | 256.40 | 0.00 | - | 30 | 31 |
| 180.00 | 0.00 | - | 2 | 6 | 2020-10-16 | 249.30 | +249.30 | - | 3 | 2 |
| 198.35 | 0.00 | - | 2 | 22 | 2021-01-15 | 367.00 | 0.00 | - | 12 | 13 |
| 208.59 | 0.00 | - | 6 | 10 | 2021-02-19 | - | - | - | - | - |
| 302.48 | 0.00 | - | 2 | 31 | 2021-06-18 | - | - | - | - | - |
| 374.93 | -37.07 | -9.00% | 2 | 9 | 2022-01-21 | 434.91 | 0.00 | - | 1 | 9 |
© 2020 Verizon Media. Tutti i diritti riservati.