Prezzo d'esercizio:2540.00
Opzioni d'acquisto
14 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 587.54 | 0.00 | - | 2 | 2 | 2020-08-14 | 0.23 | -0.06 | -20.69% | 20 | 19 |
| 576.05 | 0.00 | - | 1 | 92 | 2020-08-21 | 1.67 | +0.91 | +119.74% | 3 | 236 |
| - | - | - | - | - | 2020-08-28 | 17.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2020-09-11 | 7.02 | 0.00 | - | 10 | 10 |
| 505.00 | 0.00 | - | 1 | 22 | 2020-09-18 | 9.12 | +0.82 | +9.88% | 1 | 55 |
| 625.20 | 0.00 | - | 1 | 22 | 2020-10-16 | 28.84 | 0.00 | - | 10 | 27 |
| 687.19 | 0.00 | - | 1 | 23 | 2020-11-20 | 89.80 | 0.00 | - | 1 | 56 |
| 756.15 | 0.00 | - | 2 | 29 | 2021-01-15 | 84.00 | -38.55 | -31.46% | 2 | 22 |
| 638.90 | 0.00 | - | 4 | 10 | 2021-02-19 | 150.35 | 0.00 | - | 1 | 17 |
| 831.72 | 0.00 | - | 4 | 24 | 2021-06-18 | 169.04 | 0.00 | - | 1 | 8 |
| 935.95 | 0.00 | - | 1 | 60 | 2022-01-21 | 278.50 | +13.35 | +5.03% | 522 | 66 |
| 900.75 | 0.00 | - | 4 | 6 | 2022-06-17 | 350.88 | 0.00 | - | 3 | 8 |
© 2020 Verizon Media. Tutti i diritti riservati.
