Italia markets open in 7 hours 33 minutes

Dow Jones
32.774,41
-58,13(-0,18%)
Nasdaq
12.493,93
-150,53(-1,19%)
Nikkei 225
27.999,96
-249,28(-0,88%)
EUR/USD
1,0211
-0,0006(-0,06%)
BTC-EUR
22.730,96
-765,07(-3,26%)
CMC Crypto 200
537,23
-20,12(-3,61%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

137,83

-1,58

(-1,13%)

Alla chiusura: 04:00PM EDT

137,91

+0,08

(+0,06%)

Dopo ore:

07:27PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:255.00

Opzioni d'acquistoper12 agosto 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN220916C00255000	2022-08-04 12:30PM EDT	2022-09-16	0.02	0.00	0.02	0.00	-	1	3,269	60.94%
AMZN230120C00255000	2022-08-09 10:29AM EDT	2023-01-20	0.12	0.09	0.14	0.00	-	1	17,527	38.48%
AMZN230317C00255000	2022-08-09 3:49PM EDT	2023-03-17	0.32	0.28	0.34	-0.03	-8.57%	1	2,455	37.45%
AMZN230616C00255000	2022-08-08 9:31AM EDT	2023-06-16	0.96	0.76	0.86	0.00	-	4	1,810	36.63%
AMZN240119C00255000	2022-08-09 3:04PM EDT	2024-01-19	2.60	2.56	2.69	-0.14	-5.11%	15	1,965	35.63%

Opzioni Putper12 agosto 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
AMZN220916P00255000	2022-08-05 9:37AM EDT	2022-09-16	113.70	117.05	117.35	-	1	0	67.58%
AMZN230120P00255000	2022-08-03 2:53PM EDT	2023-01-20	114.78	116.95	117.55	-	472	80	44.26%
AMZN230317P00255000	2022-06-01 9:30AM EDT	2023-03-17	132.72	147.55	147.85	-	-	0	132.52%
AMZN230616P00255000	2022-06-06 12:16AM EDT	2023-06-16	86.40	144.95	145.65	-	-	-	106.80%
AMZN240119P00255000	2022-05-18 1:41PM EDT	2024-01-19	146.55	148.05	149.25	-	-	-	87.12%