Italia markets open in 7 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,91 +0,08 (+0,06%)
Dopo ore: 07:27PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C002550002022-08-04 12:30PM EDT2022-09-160.020.000.020.00-13,26960.94%
AMZN230120C002550002022-08-09 10:29AM EDT2023-01-200.120.090.140.00-117,52738.48%
AMZN230317C002550002022-08-09 3:49PM EDT2023-03-170.320.280.34-0.03-8.57%12,45537.45%
AMZN230616C002550002022-08-08 9:31AM EDT2023-06-160.960.760.860.00-41,81036.63%
AMZN240119C002550002022-08-09 3:04PM EDT2024-01-192.602.562.69-0.14-5.11%151,96535.63%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P002550002022-08-05 9:37AM EDT2022-09-16113.70117.05117.350.00-1067.58%
AMZN230120P002550002022-08-03 2:53PM EDT2023-01-20114.78116.95117.550.00-4728044.26%
AMZN230317P002550002022-06-01 9:30AM EDT2023-03-17132.72147.55147.850.00--0132.52%
AMZN230616P002550002022-06-06 12:16AM EDT2023-06-1686.40144.95145.650.00---106.80%
AMZN240119P002550002022-05-18 1:41PM EDT2024-01-19146.55148.05149.250.00---87.12%