Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220916C00255000 | 2022-08-04 12:30PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3,269 | 60.94% |
AMZN230120C00255000 | 2022-08-09 10:29AM EDT | 2023-01-20 | 0.12 | 0.09 | 0.14 | 0.00 | - | 1 | 17,527 | 38.48% |
AMZN230317C00255000 | 2022-08-09 3:49PM EDT | 2023-03-17 | 0.32 | 0.28 | 0.34 | -0.03 | -8.57% | 1 | 2,455 | 37.45% |
AMZN230616C00255000 | 2022-08-08 9:31AM EDT | 2023-06-16 | 0.96 | 0.76 | 0.86 | 0.00 | - | 4 | 1,810 | 36.63% |
AMZN240119C00255000 | 2022-08-09 3:04PM EDT | 2024-01-19 | 2.60 | 2.56 | 2.69 | -0.14 | -5.11% | 15 | 1,965 | 35.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220916P00255000 | 2022-08-05 9:37AM EDT | 2022-09-16 | 113.70 | 117.05 | 117.35 | 0.00 | - | 1 | 0 | 67.58% |
AMZN230120P00255000 | 2022-08-03 2:53PM EDT | 2023-01-20 | 114.78 | 116.95 | 117.55 | 0.00 | - | 472 | 80 | 44.26% |
AMZN230317P00255000 | 2022-06-01 9:30AM EDT | 2023-03-17 | 132.72 | 147.55 | 147.85 | 0.00 | - | - | 0 | 132.52% |
AMZN230616P00255000 | 2022-06-06 12:16AM EDT | 2023-06-16 | 86.40 | 144.95 | 145.65 | 0.00 | - | - | - | 106.80% |
AMZN240119P00255000 | 2022-05-18 1:41PM EDT | 2024-01-19 | 146.55 | 148.05 | 149.25 | 0.00 | - | - | - | 87.12% |