Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C00255000 | 2023-01-13 3:58PM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 3,833 | 78.13% |
AMZN230616C00255000 | 2023-01-24 3:05PM EST | 2023-06-16 | 0.02 | 0.03 | 0.05 | 0.00 | - | 30 | 3,273 | 54.30% |
AMZN240119C00255000 | 2023-01-30 9:34AM EST | 2024-01-19 | 0.16 | 0.10 | 0.17 | -0.01 | -5.88% | 1 | 2,050 | 39.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P00255000 | 2022-12-21 10:12AM EST | 2023-03-17 | 168.68 | 157.50 | 158.05 | 0.00 | - | 2 | 0 | 181.81% |
AMZN230616P00255000 | 2022-10-27 2:44PM EST | 2023-06-16 | 143.96 | 160.90 | 162.00 | 0.00 | - | 2 | 0 | 128.74% |
AMZN240119P00255000 | 2023-01-18 11:10AM EST | 2024-01-19 | 157.97 | 153.65 | 155.20 | 0.00 | - | 7 | 0 | 49.00% |