Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.167,46-57,54 (-1,78%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2550.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C025500002020-08-03 10:17AM EDT2020-08-14570.27613.50620.600.00-3480.61%
AMZN200821C025500002020-08-03 10:35AM EDT2020-08-21600.15614.10622.30+10.15+1.72%121361.40%
AMZN200904C025500002020-08-03 12:03PM EDT2020-09-04592.97617.40625.600.00-202047.97%
AMZN200918C025500002020-08-06 11:12AM EDT2020-09-18655.96622.80631.550.00-134744.19%
AMZN201016C025500002020-08-03 12:35PM EDT2020-10-16616.70641.15650.450.00-110242.96%
AMZN201120C025500002020-08-06 3:56PM EDT2020-11-20732.38681.00690.500.00-63846.03%
AMZN210115C025500002020-08-07 11:18AM EDT2021-01-15719.07720.00730.00-53.33-6.90%56044.47%
AMZN210219C025500002020-08-05 3:33PM EDT2021-02-19782.00746.50755.800.00-2944.32%
AMZN210716C025500002020-07-31 3:48PM EDT2021-07-16801.00833.50843.500.00-1143.15%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P025500002020-08-07 2:08PM EDT2020-08-140.780.000.85+0.12+18.18%611061.57%
AMZN200821P025500002020-08-07 2:09PM EDT2020-08-211.690.802.04+0.90+113.92%733950.59%
AMZN200828P025500002020-08-07 1:16PM EDT2020-08-282.202.163.05-0.35-13.73%31946.33%
AMZN200904P025500002020-07-31 12:56PM EDT2020-09-043.033.305.000.00-1343.69%
AMZN200911P025500002020-08-05 2:41PM EDT2020-09-114.315.007.500.00-111142.22%
AMZN200918P025500002020-08-07 11:15AM EDT2020-09-189.608.5510.25+4.10+74.55%2532841.14%
AMZN201016P025500002020-08-07 12:58PM EDT2020-10-1623.2026.1028.20+4.45+23.73%76041.04%
AMZN201120P025500002020-08-07 11:26AM EDT2020-11-2053.7764.5067.35+0.77+1.45%112744.65%
AMZN210115P025500002020-08-07 3:58PM EDT2021-01-15102.35101.40104.65+16.30+18.94%513743.10%
AMZN210219P025500002020-08-03 10:13AM EDT2021-02-19116.33125.55130.450.00-112043.13%
AMZN210716P025500002020-07-28 2:04PM EDT2021-07-16222.40202.05212.000.00-11241.67%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità