Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,55+2,91 (+2,07%)
Alla chiusura: 04:00PM EDT
143,31 -0,24 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2550.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C025500002022-06-03 3:44PM EDT2022-08-19157.80154.60161.50-32.70-17.17%1231240.00%
AMZN220916C025500002022-06-03 3:18PM EDT2022-09-16178.00179.15186.55-29.48-14.21%15910.00%
AMZN230120C025500002022-06-03 12:38PM EDT2023-01-20268.80270.40278.05-27.16-9.18%21880.00%
AMZN230915C025500002022-05-24 3:11PM EDT2023-09-15217.09397.50414.500.00-190.00%
AMZN240119C025500002022-06-03 3:18PM EDT2024-01-19457.86454.30468.50-30.14-6.18%1990.00%
AMZN240621C025500002022-06-02 3:34PM EDT2024-06-21555.85510.00528.500.00-5340.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P025500002022-06-03 10:28AM EDT2022-08-19250.35249.60256.95+29.32+13.27%61620.00%
AMZN220916P025500002022-06-03 11:31AM EDT2022-09-16278.52270.15277.55+30.65+12.37%11420.00%
AMZN230120P025500002022-06-03 2:27PM EDT2023-01-20339.80338.05345.85+21.81+6.86%25120.00%
AMZN230915P025500002022-05-23 3:09PM EDT2023-09-15566.45413.80431.500.00-400.00%
AMZN240119P025500002022-06-02 10:40AM EDT2024-01-19463.58444.80458.200.00-22580.00%
AMZN240621P025500002022-05-10 1:10PM EDT2024-06-21620.00471.00490.000.00-160.00%