Italia markets close in 3 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT

3.366,00 -6,20 (-0,18%)
Preborsa: 8:28AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2550.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C025500002021-04-07 11:59AM EDT2021-04-16740.530.000.000.00-1100.00%
AMZN210423C025500002021-03-26 2:05PM EDT2021-04-23473.580.000.000.00-100.00%
AMZN210430C025500002021-03-31 10:15AM EDT2021-04-30564.750.000.000.00-110.00%
AMZN210716C025500002021-04-05 1:03PM EDT2021-07-16691.750.000.000.00-100.00%
AMZN210917C025500002021-02-24 11:35AM EDT2021-09-17707.10579.20585.400.00-250.00%
AMZN211015C025500002021-04-09 3:41PM EDT2021-10-15858.900.000.000.00-550.00%
AMZN211119C025500002021-01-19 1:03AM EDT2021-11-19754.620.000.000.00--30.00%
AMZN230120C025500002021-03-05 3:43PM EDT2023-01-20718.96835.05844.450.00-65715.05%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P025500002021-04-09 3:22PM EDT2021-04-160.200.000.000.00-104450.00%
AMZN210423P025500002021-04-08 12:17PM EDT2021-04-230.760.000.000.00-16025.00%
AMZN210430P025500002021-04-09 1:39PM EDT2021-04-301.680.000.000.00-3025.00%
AMZN210507P025500002021-04-06 12:00PM EDT2021-05-074.550.000.000.00-1025.00%
AMZN210716P025500002021-04-09 3:41PM EDT2021-07-1613.900.000.000.00-4012.50%
AMZN210917P025500002021-04-09 3:40PM EDT2021-09-1730.650.000.000.00-221326.25%
AMZN211015P025500002021-04-09 3:39PM EDT2021-10-1536.200.000.000.00-46806.25%
AMZN211119P025500002021-04-09 3:32PM EDT2021-11-1950.200.000.000.00-8366.25%
AMZN220318P025500002021-04-09 1:23PM EDT2022-03-1885.250.000.000.00-4106.25%
AMZN230120P025500002021-04-06 3:52PM EDT2023-01-20168.300.000.000.00-131943.13%