Italia Markets close in 3 hrs 10 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.207,21-65,50 (-2,00%)
Alla chiusura: 4:00PM EDT

3.215,00 +7,79 (0,24%)
Before hours: 8:14AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2550.00
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C025500002020-09-30 9:58AM EDT2020-11-20654.95635.15642.45+48.43+7.98%1330.00%
AMZN210115C025500002020-09-21 2:21PM EDT2021-01-15485.53675.00684.850.00-16437.80%
AMZN210219C025500002020-09-17 12:21PM EDT2021-02-19590.05703.10713.700.00-1940.00%
AMZN210319C025500002020-09-22 2:36PM EDT2021-03-19689.72715.15728.550.00-4439.29%
AMZN210716C025500002020-09-30 11:27AM EDT2021-07-16818.84769.35782.45-327.18-28.55%1337.06%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023P025500002020-09-30 3:59PM EDT2020-10-236.105.806.80-0.70-10.29%134126.12%
AMZN201030P025500002020-09-30 3:22PM EDT2020-10-3014.8513.6514.90-1.05-6.60%85290.32%
AMZN201120P025500002020-09-30 3:17PM EDT2020-11-2037.8038.0039.85-4.28-10.17%5021869.40%
AMZN201218P025500002020-09-29 12:17PM EDT2020-12-1859.8259.3061.450.00-44658.66%
AMZN210115P025500002020-09-30 2:39PM EDT2021-01-1572.0076.5079.05-4.90-6.37%2224953.22%
AMZN210219P025500002020-09-28 10:15AM EDT2021-02-19106.25102.70106.200.00-22550.74%
AMZN210319P025500002020-09-17 9:30AM EDT2021-03-19162.45114.30119.500.00-68048.55%
AMZN210716P025500002020-09-30 1:00PM EDT2021-07-16154.40163.10167.75-1.10-0.71%53342.59%
AMZN210917P025500002020-09-30 1:07PM EDT2021-09-17182.50190.65199.40-12.25-6.29%202241.89%
AMZN230120P025500002020-09-22 11:01AM EDT2023-01-20379.00356.00368.500.00--238.07%