Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2550.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C025500002021-01-20 12:22PM EST2021-01-29686.37741.90747.150.00-523387.93%
AMZN210205C025500002021-01-12 10:42AM EST2021-02-05568.04739.90749.300.00-1162.45%
AMZN210219C025500002021-01-12 12:15PM EST2021-02-19578.15748.75753.050.00-11655.17%
AMZN210319C025500002021-01-20 2:27PM EST2021-03-19736.85752.50762.800.00-45047.29%
AMZN210716C025500002021-01-14 2:36PM EST2021-07-16816.89809.60816.30+126.47+18.32%1639.43%
AMZN210917C025500002020-12-15 3:16PM EST2021-09-17741.34707.45714.500.00-220.00%
AMZN211015C025500002021-01-20 9:42AM EST2021-10-15781.00851.15859.750.00-1238.39%
AMZN211119C025500002021-01-19 12:03AM EST2021-11-19754.62869.55878.850.00--338.54%
AMZN230120C025500002021-01-21 10:24AM EST2023-01-201,054.131,023.401,041.250.00-34836.95%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P025500002021-01-22 2:48PM EST2021-01-290.310.130.42-0.02-6.06%392967.97%
AMZN210205P025500002021-01-22 1:18PM EST2021-02-052.051.772.63-0.21-9.29%44861.80%
AMZN210212P025500002021-01-21 10:49AM EST2021-02-124.253.554.150.00-33255.04%
AMZN210219P025500002021-01-22 2:16PM EST2021-02-195.004.905.40-0.54-9.75%820050.08%
AMZN210226P025500002021-01-22 11:51AM EST2021-02-266.456.357.20-1.06-14.11%23147.62%
AMZN210319P025500002021-01-22 3:19PM EST2021-03-1912.8012.6013.55+0.23+1.83%1855542.88%
AMZN210716P025500002021-01-22 1:58PM EST2021-07-1662.7563.2064.25-7.60-10.80%27437.50%
AMZN210917P025500002021-01-21 11:42AM EST2021-09-1787.0090.3593.250.00-513136.94%
AMZN211015P025500002021-01-22 9:31AM EST2021-10-15101.20100.35103.55-31.11-23.51%2636.44%
AMZN211119P025500002021-01-08 12:32PM EST2021-11-19143.50116.75120.200.00-32836.46%
AMZN230120P025500002021-01-21 9:39AM EST2023-01-20242.90247.40255.250.00-29033.83%