Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2570.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C025700002020-07-30 3:51PM EDT2020-08-21597.80574.60581.800.00-14452.88%
AMZN200828C025700002020-08-14 10:06AM EDT2020-08-28575.20576.80582.85+10.80+1.91%-158.11%
AMZN200918C025700002020-08-13 1:25PM EDT2020-09-18624.10581.10589.200.00-13643.59%
AMZN201016C025700002020-07-17 1:05PM EDT2020-10-16492.96597.00605.500.00-13640.92%
AMZN201120C025700002020-07-31 9:38AM EDT2020-11-20677.00634.00642.400.00-12443.55%
AMZN210115C025700002020-07-21 3:47PM EDT2021-01-15701.85673.05681.900.00-12642.26%
AMZN210219C025700002020-07-09 2:20PM EDT2021-02-19726.58732.00741.150.00-2647.29%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P025700002020-08-11 10:30AM EDT2020-08-211.200.310.84+0.38+46.34%211160.11%
AMZN200828P025700002020-08-10 1:56PM EDT2020-08-282.861.702.470.00-2650.53%
AMZN200904P025700002020-08-12 2:36PM EDT2020-09-041.972.273.750.00-254145.37%
AMZN200911P025700002020-08-12 2:36PM EDT2020-09-113.983.905.700.00-55842.40%
AMZN200918P025700002020-08-11 2:30PM EDT2020-09-1811.386.457.500.00-74340.03%
AMZN201016P025700002020-08-13 10:23AM EDT2020-10-1618.4020.9022.750.00-23938.81%
AMZN201120P025700002020-08-10 10:48AM EDT2020-11-2056.5056.9059.600.00-44842.33%
AMZN210115P025700002020-07-24 10:51AM EDT2021-01-15154.5093.4095.700.00-12140.79%
AMZN210219P025700002020-07-22 10:04AM EDT2021-02-19148.60117.90121.600.00-4840.99%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità