Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2570.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C025700002020-10-21 9:34AM EDT2020-10-30644.40631.30639.300.00-51068.24%
AMZN201120C025700002020-10-20 1:25PM EDT2020-11-20673.04644.05651.400.00-22754.02%
AMZN201218C025700002020-10-07 3:58PM EDT2020-12-18894.00666.80671.500.00-1250.25%
AMZN210115C025700002020-10-12 3:57PM EDT2021-01-15910.52688.25693.200.00-13247.83%
AMZN210219C025700002020-07-09 2:20PM EDT2021-02-19726.58732.00741.150.00-2650.83%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P025700002020-10-23 3:29PM EDT2020-10-300.670.361.00-0.59-46.83%422265.97%
AMZN201106P025700002020-10-22 10:45AM EDT2020-11-065.403.804.55-4.00-42.55%1560.58%
AMZN201113P025700002020-10-22 2:14PM EDT2020-11-1310.157.308.450.00-34455.70%
AMZN201120P025700002020-10-23 3:44PM EDT2020-11-2012.8512.0512.75-2.35-15.46%1110553.16%
AMZN201218P025700002020-10-23 3:47PM EDT2020-12-1834.4032.8033.85-7.60-18.10%61548.88%
AMZN210115P025700002020-10-19 10:05AM EDT2021-01-1557.2552.1553.550.00-22546.29%
AMZN210219P025700002020-09-22 1:51PM EDT2021-02-19128.700.000.000.00-106.25%