Prezzo d'esercizio:2585.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02585000 | 2020-07-31 12:14PM EDT | 2020-08-21 | 558.00 | 579.40 | 587.70 | 0.00 | - | 1 | 2 | 59.00% |
| AMZN200918C02585000 | 2020-07-31 9:34AM EDT | 2020-09-18 | 651.39 | 589.75 | 598.40 | 0.00 | - | 40 | 30 | 43.27% |
| AMZN201016C02585000 | 2020-06-23 11:22AM EDT | 2020-10-16 | 315.45 | 475.10 | 493.10 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN210115C02585000 | 2020-07-13 3:34PM EDT | 2021-01-15 | 660.00 | 693.00 | 703.00 | 0.00 | - | 3 | 13 | 44.13% |
| AMZN210219C02585000 | 2020-07-13 10:08AM EDT | 2021-02-19 | 824.53 | 721.00 | 730.25 | 0.00 | - | 1 | 2 | 44.09% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02585000 | 2020-08-04 2:30PM EDT | 2020-08-21 | 1.60 | 1.02 | 2.48 | 0.00 | - | 8 | 83 | 51.92% |
| AMZN200918P02585000 | 2020-08-07 2:15PM EDT | 2020-09-18 | 11.10 | 10.55 | 12.20 | +3.25 | +41.40% | 2 | 60 | 40.61% |
| AMZN201016P02585000 | 2020-07-31 9:39AM EDT | 2020-10-16 | 28.80 | 29.95 | 32.25 | 0.00 | - | 1 | 15 | 40.71% |
| AMZN210115P02585000 | 2020-07-30 10:52AM EDT | 2021-01-15 | 136.65 | 109.65 | 113.35 | 0.00 | - | 1 | 7 | 42.92% |
© 2020 Verizon Media. Tutti i diritti riservati.
