Prezzo d'esercizio:2590.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C02590000 | 2020-09-24 10:16AM EDT | 2020-11-20 | 548.14 | 600.30 | 608.90 | 0.00 | - | 2 | 18 | 0.00% |
| AMZN210115C02590000 | 2020-09-10 11:03AM EDT | 2021-01-15 | 816.75 | 644.10 | 653.90 | 0.00 | - | 1 | 26 | 40.77% |
| AMZN210219C02590000 | 2020-09-03 9:32AM EDT | 2021-02-19 | 1,016.00 | 672.50 | 684.60 | 0.00 | - | 1 | 18 | 41.88% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02590000 | 2020-09-29 1:16PM EDT | 2020-10-30 | 13.70 | 16.65 | 18.25 | -6.80 | -33.17% | 2 | 255 | 112.13% |
| AMZN201120P02590000 | 2020-09-30 3:00PM EDT | 2020-11-20 | 46.68 | 44.05 | 46.05 | +0.16 | +0.34% | 23 | 189 | 73.74% |
| AMZN201218P02590000 | 2020-09-29 3:38PM EDT | 2020-12-18 | 58.92 | 67.10 | 69.55 | -13.61 | -18.76% | 1 | 37 | 60.45% |
| AMZN210115P02590000 | 2020-09-22 9:44AM EDT | 2021-01-15 | 93.50 | 85.30 | 88.25 | 0.00 | - | 7 | 61 | 54.23% |
| AMZN210219P02590000 | 2020-08-06 9:52AM EDT | 2021-02-19 | 130.60 | 162.20 | 169.25 | 0.00 | - | 2 | 14 | 61.17% |
© 2020 Verizon Media. Tutti i diritti riservati.
