Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129C02590000 | 2021-01-19 10:25AM EST | 2021-01-29 | 517.87 | 702.35 | 707.50 | 0.00 | - | 17 | 11 | 85.29% |
AMZN210219C02590000 | 2021-01-21 11:46AM EST | 2021-02-19 | 744.70 | 708.70 | 712.35 | 0.00 | - | 1 | 21 | 51.92% |
AMZN210226C02590000 | 2021-01-12 12:49PM EST | 2021-02-26 | 542.00 | 705.40 | 717.45 | 0.00 | - | 1 | 1 | 52.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P02590000 | 2021-01-22 2:26PM EST | 2021-01-29 | 0.42 | 0.18 | 0.45 | +0.04 | +10.53% | 148 | 17 | 65.09% |
AMZN210205P02590000 | 2021-01-22 3:19PM EST | 2021-02-05 | 2.53 | 2.07 | 2.77 | -0.22 | -8.00% | 8 | 66 | 59.35% |
AMZN210212P02590000 | 2021-01-22 3:09PM EST | 2021-02-12 | 4.23 | 4.05 | 4.75 | -2.07 | -32.86% | 3 | 10 | 53.35% |
AMZN210219P02590000 | 2021-01-22 2:15PM EST | 2021-02-19 | 5.80 | 5.60 | 6.20 | -0.40 | -6.45% | 1 | 82 | 49.12% |