Prezzo d'esercizio:2590.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02590000 | 2020-07-31 12:55PM EDT | 2020-08-21 | 572.89 | 554.70 | 562.00 | 0.00 | - | 4 | 67 | 54.39% |
| AMZN200828C02590000 | 2020-07-15 10:22AM EDT | 2020-08-28 | 526.64 | 554.95 | 558.80 | 0.00 | - | 1 | 1 | 42.54% |
| AMZN200918C02590000 | 2020-08-07 2:35PM EDT | 2020-09-18 | 569.10 | 561.90 | 569.65 | 0.00 | - | 1 | 24 | 42.64% |
| AMZN201016C02590000 | 2020-08-03 3:16PM EDT | 2020-10-16 | 565.00 | 578.95 | 587.55 | 0.00 | - | 1 | 14 | 40.62% |
| AMZN201120C02590000 | 2020-08-10 12:22PM EDT | 2020-11-20 | 680.40 | 617.60 | 626.00 | 0.00 | - | 1 | 12 | 43.35% |
| AMZN210115C02590000 | 2020-07-31 11:05AM EDT | 2021-01-15 | 701.03 | 657.70 | 666.60 | 0.00 | - | 7 | 26 | 42.11% |
| AMZN210219C02590000 | 2020-07-15 10:44AM EDT | 2021-02-19 | 660.58 | 685.50 | 693.90 | 0.00 | - | 1 | 17 | 42.24% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02590000 | 2020-08-14 1:43PM EDT | 2020-08-21 | 0.87 | 0.50 | 0.99 | -0.74 | -45.96% | 14 | 140 | 59.91% |
| AMZN200828P02590000 | 2020-08-05 10:01AM EDT | 2020-08-28 | 3.00 | 1.47 | 2.58 | +0.78 | +35.14% | 2 | 13 | 50.51% |
| AMZN200904P02590000 | 2020-08-12 2:36PM EDT | 2020-09-04 | 3.50 | 2.75 | 4.05 | 0.00 | - | 7 | 42 | 44.50% |
| AMZN200911P02590000 | 2020-08-12 2:36PM EDT | 2020-09-11 | 3.25 | 4.10 | 6.20 | 0.00 | - | 5 | 40 | 41.73% |
| AMZN200918P02590000 | 2020-08-12 10:42AM EDT | 2020-09-18 | 8.40 | 6.60 | 8.25 | 0.00 | - | 2 | 75 | 39.55% |
| AMZN201016P02590000 | 2020-08-12 3:57PM EDT | 2020-10-16 | 26.25 | 22.80 | 24.70 | +3.55 | +15.64% | 3 | 16 | 38.57% |
| AMZN201120P02590000 | 2020-08-11 3:53PM EDT | 2020-11-20 | 83.20 | 60.50 | 63.25 | 0.00 | - | 11 | 69 | 42.17% |
| AMZN210115P02590000 | 2020-08-06 2:03PM EDT | 2021-01-15 | 94.32 | 97.95 | 101.40 | 0.00 | - | 5 | 49 | 40.85% |
| AMZN210219P02590000 | 2020-08-06 9:52AM EDT | 2021-02-19 | 130.60 | 123.05 | 127.20 | 0.00 | - | 2 | 14 | 40.93% |
© 2020 Verizon Media. Tutti i diritti riservati.
