Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2590.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C025900002020-07-31 12:55PM EDT2020-08-21572.89554.70562.000.00-46754.39%
AMZN200828C025900002020-07-15 10:22AM EDT2020-08-28526.64554.95558.800.00-1142.54%
AMZN200918C025900002020-08-07 2:35PM EDT2020-09-18569.10561.90569.650.00-12442.64%
AMZN201016C025900002020-08-03 3:16PM EDT2020-10-16565.00578.95587.550.00-11440.62%
AMZN201120C025900002020-08-10 12:22PM EDT2020-11-20680.40617.60626.000.00-11243.35%
AMZN210115C025900002020-07-31 11:05AM EDT2021-01-15701.03657.70666.600.00-72642.11%
AMZN210219C025900002020-07-15 10:44AM EDT2021-02-19660.58685.50693.900.00-11742.24%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P025900002020-08-14 1:43PM EDT2020-08-210.870.500.99-0.74-45.96%1414059.91%
AMZN200828P025900002020-08-05 10:01AM EDT2020-08-283.001.472.58+0.78+35.14%21350.51%
AMZN200904P025900002020-08-12 2:36PM EDT2020-09-043.502.754.050.00-74244.50%
AMZN200911P025900002020-08-12 2:36PM EDT2020-09-113.254.106.200.00-54041.73%
AMZN200918P025900002020-08-12 10:42AM EDT2020-09-188.406.608.250.00-27539.55%
AMZN201016P025900002020-08-12 3:57PM EDT2020-10-1626.2522.8024.70+3.55+15.64%31638.57%
AMZN201120P025900002020-08-11 3:53PM EDT2020-11-2083.2060.5063.250.00-116942.17%
AMZN210115P025900002020-08-06 2:03PM EDT2021-01-1594.3297.95101.400.00-54940.85%
AMZN210219P025900002020-08-06 9:52AM EDT2021-02-19130.60123.05127.200.00-21440.93%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità