Italia markets open in 8 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,80 -0,03 (-0,02%)
Dopo ore: 06:24PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C002600002022-07-29 10:34AM EDT2022-09-160.020.000.010.00-110,93859.38%
AMZN230120C002600002022-08-09 2:52PM EDT2023-01-200.090.080.12-0.03-25.00%23,46538.77%
AMZN230317C002600002022-08-08 1:30PM EDT2023-03-170.290.240.300.00-41,82237.72%
AMZN230616C002600002022-08-09 12:15PM EDT2023-06-160.710.680.77-0.07-8.97%25,25136.79%
AMZN240119C002600002022-08-09 12:02PM EDT2024-01-192.482.332.47-0.07-2.75%58,68735.69%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P002600002022-06-06 12:13AM EDT2022-09-16105.45150.15150.550.00---305.91%
AMZN230120P002600002022-07-13 10:19AM EDT2023-01-20151.64121.95122.500.00-30044.48%
AMZN230317P002600002022-06-06 12:03AM EDT2023-03-17147.47150.00150.650.00---128.47%
AMZN230616P002600002022-06-06 12:16AM EDT2023-06-16102.82149.95150.650.00---108.09%
AMZN240119P002600002022-05-19 10:58AM EDT2024-01-19151.29149.00158.500.00--088.27%