Italia markets open in 8 hours 36 minutes

Dow Jones
32.774,41
-58,13(-0,18%)
Nasdaq
12.493,93
-150,53(-1,19%)
Nikkei 225
27.999,96
-249,28(-0,88%)
EUR/USD
1,0216
+0,0021(+0,20%)
BTC-EUR
22.759,28
-735,17(-3,13%)
CMC Crypto 200
537,23
-20,12(-3,61%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

137,83

-1,58

(-1,13%)

Alla chiusura: 04:00PM EDT

137,80

-0,03

(-0,02%)

Dopo ore:

06:24PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:260.00

Opzioni d'acquistoper12 agosto 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN220916C00260000	2022-07-29 10:34AM EDT	2022-09-16	0.02	0.00	0.01	0.00	-	1	10,938	59.38%
AMZN230120C00260000	2022-08-09 2:52PM EDT	2023-01-20	0.09	0.08	0.12	-0.03	-25.00%	2	3,465	38.77%
AMZN230317C00260000	2022-08-08 1:30PM EDT	2023-03-17	0.29	0.24	0.30	0.00	-	4	1,822	37.72%
AMZN230616C00260000	2022-08-09 12:15PM EDT	2023-06-16	0.71	0.68	0.77	-0.07	-8.97%	2	5,251	36.79%
AMZN240119C00260000	2022-08-09 12:02PM EDT	2024-01-19	2.48	2.33	2.47	-0.07	-2.75%	5	8,687	35.69%

Opzioni Putper12 agosto 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
AMZN220916P00260000	2022-06-06 12:13AM EDT	2022-09-16	105.45	150.15	150.55	-	-	-	305.91%
AMZN230120P00260000	2022-07-13 10:19AM EDT	2023-01-20	151.64	121.95	122.50	-	30	0	44.48%
AMZN230317P00260000	2022-06-06 12:03AM EDT	2023-03-17	147.47	150.00	150.65	-	-	-	128.47%
AMZN230616P00260000	2022-06-06 12:16AM EDT	2023-06-16	102.82	149.95	150.65	-	-	-	108.09%
AMZN240119P00260000	2022-05-19 10:58AM EDT	2024-01-19	151.29	149.00	158.50	-	-	0	88.27%