Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C00260000 | 2023-01-27 3:59PM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,539 | 78.13% |
AMZN230616C00260000 | 2023-01-23 2:55PM EST | 2023-06-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 40 | 5,246 | 53.52% |
AMZN240119C00260000 | 2023-01-30 3:39PM EST | 2024-01-19 | 0.13 | 0.13 | 0.17 | -0.01 | -7.14% | 1 | 7,850 | 40.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P00260000 | 2022-10-06 2:34PM EST | 2023-03-17 | 139.28 | 168.65 | 169.40 | 0.00 | - | 16 | 0 | 245.51% |
AMZN230616P00260000 | 2022-06-05 11:16PM EST | 2023-06-16 | 102.82 | 149.95 | 150.65 | 0.00 | - | - | - | 0.00% |
AMZN240119P00260000 | 2023-01-18 11:09AM EST | 2024-01-19 | 163.60 | 158.65 | 160.20 | 0.00 | - | 14 | 0 | 49.71% |