AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2600.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025C026000002019-10-08 10:28AM EDT2019-10-250.050.000.050.00--1799.61%
AMZN200117C026000002019-10-17 9:52AM EDT2020-01-170.360.240.450.00-251,62730.36%
AMZN200320C026000002019-10-08 10:50AM EDT2020-03-201.400.891.970.00-44127.81%
AMZN200417C026000002019-10-18 1:43PM EDT2020-04-172.151.462.45+0.05+2.38%20526.37%
AMZN200619C026000002019-10-18 2:55PM EDT2020-06-195.493.706.20-0.70-11.31%125026.36%
AMZN200918C026000002019-10-15 2:23PM EDT2020-09-1814.2311.9514.950.00-22926.78%
AMZN210115C026000002019-10-18 2:49PM EDT2021-01-1528.5526.0529.85-4.05-12.42%336327.22%
AMZN210618C026000002019-10-17 3:56PM EDT2021-06-1857.5046.5055.500.00-1211628.24%
AMZN220121C026000002019-10-18 1:17PM EDT2022-01-2183.5079.1589.00-4.00-4.57%52628.58%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200117P026000002019-08-22 12:04PM EDT2020-01-17791.00804.75808.150.00-100.00%
AMZN200619P026000002019-08-22 3:55PM EDT2020-06-19789.45799.45813.000.00-100.00%
AMZN200918P026000002019-10-15 11:44AM EDT2020-09-18844.05836.50846.50+844.05+∞%-121.07%
AMZN210115P026000002019-10-09 3:54PM EDT2021-01-15877.65827.55832.950.00-51710.00%
AMZN210618P026000002019-10-02 3:55PM EDT2021-06-18893.75831.50841.500.00-21730.00%
AMZN220121P026000002019-10-11 3:55PM EDT2022-01-21877.54842.50852.500.00-81015.84%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità