| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190823C02600000 | 2019-08-01 3:38PM EDT | 2019-08-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190830C02600000 | 2019-07-22 12:08AM EDT | 2019-08-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN190920C02600000 | 2019-08-19 3:52PM EDT | 2019-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN191018C02600000 | 2019-08-21 2:45PM EDT | 2019-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| AMZN200117C02600000 | 2019-08-21 3:17PM EDT | 2020-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200619C02600000 | 2019-08-20 9:37AM EDT | 2020-06-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN200918C02600000 | 2019-08-19 9:30AM EDT | 2020-09-18 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210115C02600000 | 2019-08-19 3:22PM EDT | 2021-01-15 | 49.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN210618C02600000 | 2019-08-21 3:42PM EDT | 2021-06-18 | 80.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200117P02600000 | 2019-08-19 10:35AM EDT | 2020-01-17 | 784.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200619P02600000 | 2019-07-30 10:37AM EDT | 2020-06-19 | 701.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115P02600000 | 2019-08-07 9:33AM EDT | 2021-01-15 | 831.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618P02600000 | 2019-08-01 1:36PM EDT | 2021-06-18 | 755.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |