Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.423,25 -39,27 (-1,13%)
Preborsa: 04:51AM EDT
Preborsa: 04:51AM EDT
Prezzo d'esercizio:2600.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C02600000 | 2021-08-27 10:54AM EDT | 2021-09-24 | 728.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211001C02600000 | 2021-08-18 3:58PM EDT | 2021-10-01 | 612.12 | 857.10 | 868.25 | 0.00 | - | 6 | 5 | 54.05% |
| AMZN211015C02600000 | 2021-09-10 10:12AM EDT | 2021-10-15 | 895.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119C02600000 | 2021-09-16 2:54PM EDT | 2021-11-19 | 895.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217C02600000 | 2021-08-26 12:38PM EDT | 2021-12-17 | 752.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02600000 | 2021-09-15 10:21AM EDT | 2022-01-21 | 844.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220218C02600000 | 2021-08-26 12:42PM EDT | 2022-02-18 | 773.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C02600000 | 2021-08-18 10:32AM EDT | 2022-03-18 | 700.10 | 901.95 | 913.70 | 0.00 | - | 1 | 14 | 36.59% |
| AMZN220414C02600000 | 2021-09-15 12:07PM EDT | 2022-04-14 | 875.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02600000 | 2021-09-01 9:30AM EDT | 2022-06-17 | 964.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916C02600000 | 2021-09-08 10:14AM EDT | 2022-09-16 | 1,035.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02600000 | 2021-09-15 12:39PM EDT | 2023-01-20 | 985.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C02600000 | 2021-09-17 1:20PM EDT | 2023-06-16 | 1,060.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02600000 | 2021-09-17 3:18PM EDT | 2021-09-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| AMZN211001P02600000 | 2021-09-17 2:43PM EDT | 2021-10-01 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN211008P02600000 | 2021-09-17 11:46AM EDT | 2021-10-08 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN211015P02600000 | 2021-09-17 3:34PM EDT | 2021-10-15 | 2.58 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| AMZN211119P02600000 | 2021-09-17 2:22PM EDT | 2021-11-19 | 10.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AMZN211217P02600000 | 2021-09-17 3:54PM EDT | 2021-12-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AMZN220121P02600000 | 2021-09-17 2:26PM EDT | 2022-01-21 | 23.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN220218P02600000 | 2021-09-16 2:23PM EDT | 2022-02-18 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220318P02600000 | 2021-09-10 9:55AM EDT | 2022-03-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220414P02600000 | 2021-09-16 10:56AM EDT | 2022-04-14 | 45.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617P02600000 | 2021-09-14 2:43PM EDT | 2022-06-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220916P02600000 | 2021-09-14 2:46PM EDT | 2022-09-16 | 92.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120P02600000 | 2021-09-15 10:40AM EDT | 2023-01-20 | 129.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN230616P02600000 | 2021-09-17 3:15PM EDT | 2023-06-16 | 161.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN240119P02600000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 205.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
