Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.152,00 -10,24 (-0,32%)
Dopo ore: 5:44PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2600.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C026000002020-08-10 10:07AM EDT2020-08-14532.89552.50571.500.00-110138.70%
AMZN200821C026000002020-08-12 2:33PM EDT2020-08-21564.02558.75573.00+36.74+6.97%2976863.39%
AMZN200828C026000002020-08-07 3:58PM EDT2020-08-28570.00555.00573.500.00-1660.85%
AMZN200904C026000002020-08-12 2:24PM EDT2020-09-04573.20557.00575.50+49.68+9.49%303153.20%
AMZN200918C026000002020-08-12 2:52PM EDT2020-09-18567.72565.65579.90+14.82+2.68%3139145.39%
AMZN201016C026000002020-08-07 9:48AM EDT2020-10-16560.00577.50596.50+21.55+4.00%132841.58%
AMZN201120C026000002020-08-12 2:36PM EDT2020-11-20628.44617.00635.55+3.21+0.51%317144.00%
AMZN210115C026000002020-08-11 12:32PM EDT2021-01-15627.00656.50674.500.00-469742.34%
AMZN210219C026000002020-08-11 2:12PM EDT2021-02-19672.20689.50702.40+11.40+1.73%133642.53%
AMZN210716C026000002020-08-07 1:11PM EDT2021-07-16813.25768.00784.250.00-1140.83%
AMZN220121C026000002020-08-07 12:05PM EDT2022-01-21828.82853.00872.500.00-239839.98%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P026000002020-08-12 3:04PM EDT2020-08-140.120.120.15-0.28-70.00%5251576.27%
AMZN200821P026000002020-08-12 3:36PM EDT2020-08-211.101.101.88-1.65-60.00%161,00955.13%
AMZN200828P026000002020-08-12 3:30PM EDT2020-08-282.001.644.55-2.20-52.38%126050.60%
AMZN200918P026000002020-08-12 3:17PM EDT2020-09-188.007.257.95-6.45-44.64%7284637.73%
AMZN200925P026000002020-08-10 11:38AM EDT2020-09-2520.489.8011.750.00-2437.78%
AMZN201016P026000002020-08-12 1:18PM EDT2020-10-1623.8421.0024.30-14.12-37.20%840237.56%
AMZN201120P026000002020-08-12 1:57PM EDT2020-11-2061.5060.9066.95-25.09-28.98%2128442.48%
AMZN210115P026000002020-08-12 3:45PM EDT2021-01-1599.5593.80100.15-13.34-11.82%1842440.24%
AMZN210219P026000002020-08-12 10:39AM EDT2021-02-19135.45117.85132.80-10.90-7.45%215841.45%
AMZN210716P026000002020-08-04 3:06PM EDT2021-07-16227.70195.50204.750.00-2439.04%
AMZN220121P026000002020-08-07 10:35AM EDT2022-01-21279.50269.40281.000.00-121237.63%
AMZN220617P026000002020-08-11 12:17PM EDT2022-06-17341.01317.05331.200.00-27936.89%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità