Italia markets close in 1 hour 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.453,50-33,40 (-0,96%)
Al 9:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2600.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C026000002021-06-18 3:30PM EDT2021-06-25896.500.000.000.00-250.00%
AMZN210716C026000002021-06-17 3:49PM EDT2021-07-16897.12872.70888.400.00-11879.84%
AMZN210723C026000002021-06-07 12:09PM EDT2021-07-23604.43874.75889.250.00--471.84%
AMZN210820C026000002021-06-17 3:49PM EDT2021-08-20905.22881.20895.800.00-12355.86%
AMZN210917C026000002021-06-16 2:31PM EDT2021-09-17804.48886.50901.600.00-11050.76%
AMZN211015C026000002021-06-16 3:40PM EDT2021-10-15838.50893.10906.250.00-21745.56%
AMZN211119C026000002021-05-13 2:17PM EDT2021-11-19645.76785.35794.000.00-150.00%
AMZN211217C026000002021-06-18 1:19PM EDT2021-12-17940.940.000.000.00-1170.00%
AMZN220121C026000002021-06-18 3:20PM EDT2022-01-21945.42925.60941.450.00-138640.03%
AMZN220218C026000002021-06-09 12:42PM EDT2022-02-18773.92935.25949.300.00-1138.88%
AMZN220318C026000002021-06-16 10:41AM EDT2022-03-18885.40941.80957.100.00-41237.95%
AMZN220617C026000002021-05-28 12:46PM EDT2022-06-17772.00967.80987.400.00-39936.46%
AMZN230120C026000002021-06-17 2:02PM EDT2023-01-201,042.931,035.451,054.650.00-311934.69%
AMZN230616C026000002021-06-17 12:38PM EDT2023-06-161,068.160.000.000.00-2180.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P026000002021-06-18 3:26PM EDT2021-06-250.260.000.000.00-911650.00%
AMZN210702P026000002021-06-18 3:59PM EDT2021-07-021.030.000.000.00-739925.00%
AMZN210709P026000002021-06-17 12:29PM EDT2021-07-091.061.041.930.00-144654.76%
AMZN210716P026000002021-06-21 9:30AM EDT2021-07-162.200.000.00+0.13+6.28%197525.00%
AMZN210723P026000002021-06-18 10:40AM EDT2021-07-232.710.000.000.00-52612.50%
AMZN210730P026000002021-06-18 2:54PM EDT2021-07-305.501.358.900.00-255150.20%
AMZN210820P026000002021-06-18 2:25PM EDT2021-08-208.077.809.000.00-1154440.74%
AMZN210917P026000002021-06-18 3:32PM EDT2021-09-1712.5012.0513.000.00-373036.34%
AMZN211015P026000002021-06-18 11:13AM EDT2021-10-1517.8016.7518.800.00-324334.42%
AMZN211119P026000002021-06-18 12:53PM EDT2021-11-1927.6027.4530.000.00-223133.94%
AMZN211217P026000002021-06-21 9:30AM EDT2021-12-1736.220.000.00+1.36+3.90%12806.25%
AMZN220121P026000002021-06-18 12:54PM EDT2022-01-2142.6542.4545.700.00-21,70432.17%
AMZN220218P026000002021-06-16 11:52AM EDT2022-02-1858.6151.2555.600.00-21432.16%
AMZN220318P026000002021-06-18 3:06PM EDT2022-03-1859.8057.0060.950.00-213231.38%
AMZN220617P026000002021-06-18 3:53PM EDT2022-06-1782.700.000.000.00-38246.25%
AMZN230120P026000002021-06-17 2:33PM EDT2023-01-20137.95135.10142.050.00-475329.60%
AMZN230616P026000002021-06-18 9:46AM EDT2023-06-16173.500.000.000.00-11223.13%