Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

93,41

-0,72

(-0,76%)

Alla chiusura: 01:00PM EST

93,57

+0,16

(+0,17%)

Dopo ore:

04:59PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:2600.00

Opzioni d'acquistoper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN221216C02600000	2022-06-03 12:06PM EST	2022-12-16	235.97	229.35	237.05	-23.93	-9.21%	3	48	0.00%
AMZN230120C02600000	2022-06-03 2:59PM EST	2023-01-20	252.25	248.45	255.80	-33.44	-11.70%	64	1,006	0.00%
AMZN230317C02600000	2022-06-03 11:52AM EST	2023-03-17	281.24	283.50	293.10	-29.42	-9.47%	12	146	0.00%
AMZN230616C02600000	2022-06-02 2:59PM EST	2023-06-16	333.20	332.05	345.95	-42.05	-11.21%	2	240	0.00%
AMZN230915C02600000	2022-06-02 1:38PM EST	2023-09-15	413.26	375.35	392.50	0.00	-	1	7	0.00%
AMZN240119C02600000	2022-06-02 1:08PM EST	2024-01-19	469.55	432.25	446.00	0.00	-	6	135	0.00%
AMZN240621C02600000	2022-06-03 12:13PM EST	2024-06-21	501.60	488.00	507.00	-13.59	-2.64%	1	29	0.00%

Opzioni Putper2 dicembre 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN221216P02600000	2022-06-01 10:13AM EST	2022-12-16	368.54	354.75	362.45	0.00	-	7	12	0.00%
AMZN230120P02600000	2022-06-03 2:44PM EST	2023-01-20	373.00	366.65	374.00	+34.64	+10.24%	14	1,955	0.00%
AMZN230317P02600000	2022-06-03 8:33AM EST	2023-03-17	379.55	389.75	399.30	-12.10	-3.09%	3	202	0.00%
AMZN230616P02600000	2022-06-03 8:41AM EST	2023-06-16	416.59	418.05	431.95	-27.16	-6.12%	1	846	0.00%
AMZN230915P02600000	2022-06-02 1:54PM EST	2023-09-15	425.00	441.50	459.15	0.00	-	4	0	0.00%
AMZN240119P02600000	2022-06-03 10:51AM EST	2024-01-19	484.58	472.25	485.90	+1.62	+0.34%	2	254	0.00%
AMZN240621P02600000	2022-06-02 2:36PM EST	2024-06-21	487.84	498.00	517.50	0.00	-	2	274	0.00%