AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2600.00
Opzioni d'acquistoper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191025C02600000 | 2019-10-08 10:28AM EDT | 2019-10-25 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 17 | 99.61% |
| AMZN200117C02600000 | 2019-10-17 9:52AM EDT | 2020-01-17 | 0.36 | 0.24 | 0.45 | 0.00 | - | 25 | 1,627 | 30.36% |
| AMZN200320C02600000 | 2019-10-08 10:50AM EDT | 2020-03-20 | 1.40 | 0.89 | 1.97 | 0.00 | - | 4 | 41 | 27.81% |
| AMZN200417C02600000 | 2019-10-18 1:43PM EDT | 2020-04-17 | 2.15 | 1.46 | 2.45 | +0.05 | +2.38% | 20 | 5 | 26.37% |
| AMZN200619C02600000 | 2019-10-18 2:55PM EDT | 2020-06-19 | 5.49 | 3.70 | 6.20 | -0.70 | -11.31% | 1 | 250 | 26.36% |
| AMZN200918C02600000 | 2019-10-15 2:23PM EDT | 2020-09-18 | 14.23 | 11.95 | 14.95 | 0.00 | - | 2 | 29 | 26.78% |
| AMZN210115C02600000 | 2019-10-18 2:49PM EDT | 2021-01-15 | 28.55 | 26.05 | 29.85 | -4.05 | -12.42% | 3 | 363 | 27.22% |
| AMZN210618C02600000 | 2019-10-17 3:56PM EDT | 2021-06-18 | 57.50 | 46.50 | 55.50 | 0.00 | - | 12 | 116 | 28.24% |
| AMZN220121C02600000 | 2019-10-18 1:17PM EDT | 2022-01-21 | 83.50 | 79.15 | 89.00 | -4.00 | -4.57% | 5 | 26 | 28.58% |
Opzioni Putper25 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200117P02600000 | 2019-08-22 12:04PM EDT | 2020-01-17 | 791.00 | 804.75 | 808.15 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200619P02600000 | 2019-08-22 3:55PM EDT | 2020-06-19 | 789.45 | 799.45 | 813.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200918P02600000 | 2019-10-15 11:44AM EDT | 2020-09-18 | 844.05 | 836.50 | 846.50 | +844.05 | +∞% | - | 1 | 21.07% |
| AMZN210115P02600000 | 2019-10-09 3:54PM EDT | 2021-01-15 | 877.65 | 827.55 | 832.95 | 0.00 | - | 5 | 171 | 0.00% |
| AMZN210618P02600000 | 2019-10-02 3:55PM EDT | 2021-06-18 | 893.75 | 831.50 | 841.50 | 0.00 | - | 2 | 173 | 0.00% |
| AMZN220121P02600000 | 2019-10-11 3:55PM EDT | 2022-01-21 | 877.54 | 842.50 | 852.50 | 0.00 | - | 8 | 10 | 15.84% |