Italia markets close in 6 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.423,25 -39,27 (-1,13%)
Preborsa: 04:51AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2600.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C026000002021-08-27 10:54AM EDT2021-09-24728.050.000.000.00-100.00%
AMZN211001C026000002021-08-18 3:58PM EDT2021-10-01612.12857.10868.250.00-6554.05%
AMZN211015C026000002021-09-10 10:12AM EDT2021-10-15895.430.000.000.00-100.00%
AMZN211119C026000002021-09-16 2:54PM EDT2021-11-19895.190.000.000.00-100.00%
AMZN211217C026000002021-08-26 12:38PM EDT2021-12-17752.820.000.000.00-200.00%
AMZN220121C026000002021-09-15 10:21AM EDT2022-01-21844.000.000.000.00-100.00%
AMZN220218C026000002021-08-26 12:42PM EDT2022-02-18773.770.000.000.00-100.00%
AMZN220318C026000002021-08-18 10:32AM EDT2022-03-18700.10901.95913.700.00-11436.59%
AMZN220414C026000002021-09-15 12:07PM EDT2022-04-14875.980.000.000.00-100.00%
AMZN220617C026000002021-09-01 9:30AM EDT2022-06-17964.500.000.000.00-100.00%
AMZN220916C026000002021-09-08 10:14AM EDT2022-09-161,035.880.000.000.00-100.00%
AMZN230120C026000002021-09-15 12:39PM EDT2023-01-20985.000.000.000.00-100.00%
AMZN230616C026000002021-09-17 1:20PM EDT2023-06-161,060.000.000.000.00-300.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P026000002021-09-17 3:18PM EDT2021-09-240.150.000.000.00-70050.00%
AMZN211001P026000002021-09-17 2:43PM EDT2021-10-010.840.000.000.00-3025.00%
AMZN211008P026000002021-09-17 11:46AM EDT2021-10-081.570.000.000.00-1025.00%
AMZN211015P026000002021-09-17 3:34PM EDT2021-10-152.580.000.000.00-59025.00%
AMZN211119P026000002021-09-17 2:22PM EDT2021-11-1910.220.000.000.00-23012.50%
AMZN211217P026000002021-09-17 3:54PM EDT2021-12-1715.500.000.000.00-26012.50%
AMZN220121P026000002021-09-17 2:26PM EDT2022-01-2123.510.000.000.00-506.25%
AMZN220218P026000002021-09-16 2:23PM EDT2022-02-1831.150.000.000.00-106.25%
AMZN220318P026000002021-09-10 9:55AM EDT2022-03-1834.000.000.000.00-106.25%
AMZN220414P026000002021-09-16 10:56AM EDT2022-04-1445.120.000.000.00-106.25%
AMZN220617P026000002021-09-14 2:43PM EDT2022-06-1767.000.000.000.00-106.25%
AMZN220916P026000002021-09-14 2:46PM EDT2022-09-1692.900.000.000.00-206.25%
AMZN230120P026000002021-09-15 10:40AM EDT2023-01-20129.180.000.000.00-103.13%
AMZN230616P026000002021-09-17 3:15PM EDT2023-06-16161.300.000.000.00-203.13%
AMZN240119P026000002021-09-20 12:08AM EDT2024-01-19205.530.000.000.00--03.13%