Prezzo d'esercizio:2600.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02600000 | 2021-06-18 3:30PM EDT | 2021-06-25 | 896.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN210716C02600000 | 2021-06-17 3:49PM EDT | 2021-07-16 | 897.12 | 872.70 | 888.40 | 0.00 | - | 1 | 18 | 79.84% |
| AMZN210723C02600000 | 2021-06-07 12:09PM EDT | 2021-07-23 | 604.43 | 874.75 | 889.25 | 0.00 | - | - | 4 | 71.84% |
| AMZN210820C02600000 | 2021-06-17 3:49PM EDT | 2021-08-20 | 905.22 | 881.20 | 895.80 | 0.00 | - | 1 | 23 | 55.86% |
| AMZN210917C02600000 | 2021-06-16 2:31PM EDT | 2021-09-17 | 804.48 | 886.50 | 901.60 | 0.00 | - | 1 | 10 | 50.76% |
| AMZN211015C02600000 | 2021-06-16 3:40PM EDT | 2021-10-15 | 838.50 | 893.10 | 906.25 | 0.00 | - | 2 | 17 | 45.56% |
| AMZN211119C02600000 | 2021-05-13 2:17PM EDT | 2021-11-19 | 645.76 | 785.35 | 794.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN211217C02600000 | 2021-06-18 1:19PM EDT | 2021-12-17 | 940.94 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN220121C02600000 | 2021-06-18 3:20PM EDT | 2022-01-21 | 945.42 | 925.60 | 941.45 | 0.00 | - | 1 | 386 | 40.03% |
| AMZN220218C02600000 | 2021-06-09 12:42PM EDT | 2022-02-18 | 773.92 | 935.25 | 949.30 | 0.00 | - | 1 | 1 | 38.88% |
| AMZN220318C02600000 | 2021-06-16 10:41AM EDT | 2022-03-18 | 885.40 | 941.80 | 957.10 | 0.00 | - | 4 | 12 | 37.95% |
| AMZN220617C02600000 | 2021-05-28 12:46PM EDT | 2022-06-17 | 772.00 | 967.80 | 987.40 | 0.00 | - | 3 | 99 | 36.46% |
| AMZN230120C02600000 | 2021-06-17 2:02PM EDT | 2023-01-20 | 1,042.93 | 1,035.45 | 1,054.65 | 0.00 | - | 3 | 119 | 34.69% |
| AMZN230616C02600000 | 2021-06-17 12:38PM EDT | 2023-06-16 | 1,068.16 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02600000 | 2021-06-18 3:26PM EDT | 2021-06-25 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 116 | 50.00% |
| AMZN210702P02600000 | 2021-06-18 3:59PM EDT | 2021-07-02 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 399 | 25.00% |
| AMZN210709P02600000 | 2021-06-17 12:29PM EDT | 2021-07-09 | 1.06 | 1.04 | 1.93 | 0.00 | - | 14 | 46 | 54.76% |
| AMZN210716P02600000 | 2021-06-21 9:30AM EDT | 2021-07-16 | 2.20 | 0.00 | 0.00 | +0.13 | +6.28% | 1 | 975 | 25.00% |
| AMZN210723P02600000 | 2021-06-18 10:40AM EDT | 2021-07-23 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| AMZN210730P02600000 | 2021-06-18 2:54PM EDT | 2021-07-30 | 5.50 | 1.35 | 8.90 | 0.00 | - | 25 | 51 | 50.20% |
| AMZN210820P02600000 | 2021-06-18 2:25PM EDT | 2021-08-20 | 8.07 | 7.80 | 9.00 | 0.00 | - | 11 | 544 | 40.74% |
| AMZN210917P02600000 | 2021-06-18 3:32PM EDT | 2021-09-17 | 12.50 | 12.05 | 13.00 | 0.00 | - | 3 | 730 | 36.34% |
| AMZN211015P02600000 | 2021-06-18 11:13AM EDT | 2021-10-15 | 17.80 | 16.75 | 18.80 | 0.00 | - | 3 | 243 | 34.42% |
| AMZN211119P02600000 | 2021-06-18 12:53PM EDT | 2021-11-19 | 27.60 | 27.45 | 30.00 | 0.00 | - | 2 | 231 | 33.94% |
| AMZN211217P02600000 | 2021-06-21 9:30AM EDT | 2021-12-17 | 36.22 | 0.00 | 0.00 | +1.36 | +3.90% | 1 | 280 | 6.25% |
| AMZN220121P02600000 | 2021-06-18 12:54PM EDT | 2022-01-21 | 42.65 | 42.45 | 45.70 | 0.00 | - | 2 | 1,704 | 32.17% |
| AMZN220218P02600000 | 2021-06-16 11:52AM EDT | 2022-02-18 | 58.61 | 51.25 | 55.60 | 0.00 | - | 2 | 14 | 32.16% |
| AMZN220318P02600000 | 2021-06-18 3:06PM EDT | 2022-03-18 | 59.80 | 57.00 | 60.95 | 0.00 | - | 2 | 132 | 31.38% |
| AMZN220617P02600000 | 2021-06-18 3:53PM EDT | 2022-06-17 | 82.70 | 0.00 | 0.00 | 0.00 | - | 3 | 824 | 6.25% |
| AMZN230120P02600000 | 2021-06-17 2:33PM EDT | 2023-01-20 | 137.95 | 135.10 | 142.05 | 0.00 | - | 4 | 753 | 29.60% |
| AMZN230616P02600000 | 2021-06-18 9:46AM EDT | 2023-06-16 | 173.50 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
