Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2630.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C026300002020-08-10 9:48AM EDT2020-08-21541.05515.00522.300.00-29554.52%
AMZN200828C026300002020-07-31 3:02PM EDT2020-08-28541.63517.35523.200.00-1153.25%
AMZN200918C026300002020-08-12 9:39AM EDT2020-09-18496.70523.75531.750.00-21441.60%
AMZN200925C026300002020-08-13 3:49PM EDT2020-09-25554.45527.00537.000.00-4341.28%
AMZN201016C026300002020-07-24 12:42PM EDT2020-10-16448.50544.70550.250.00-1739.34%
AMZN210115C026300002020-08-13 10:53AM EDT2021-01-15682.74627.55636.400.00-12341.79%
AMZN210219C026300002020-06-16 3:25PM EDT2021-02-19284.70579.00594.650.00-41031.08%
AMZN220617C026300002020-07-24 9:30AM EDT2022-06-17760.43884.50894.500.00-51538.92%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P026300002020-08-14 3:48PM EDT2020-08-211.170.621.34-0.13-10.00%59357.76%
AMZN200828P026300002020-08-13 1:34PM EDT2020-08-282.302.293.150.00-95748.70%
AMZN200904P026300002020-08-07 11:08AM EDT2020-09-043.453.454.700.00-1142.70%
AMZN200911P026300002020-08-14 12:35PM EDT2020-09-116.805.257.40-5.80-46.03%1240.45%
AMZN200918P026300002020-08-14 12:35PM EDT2020-09-1810.118.4010.05+2.32+29.78%64338.67%
AMZN201016P026300002020-08-14 2:13PM EDT2020-10-1628.5227.0029.05+1.51+5.59%402338.11%
AMZN210115P026300002020-08-14 11:49AM EDT2021-01-15112.50107.60111.25+4.53+4.20%36940.60%
AMZN210219P026300002020-08-13 1:51PM EDT2021-02-19128.15133.85138.250.00-11540.72%
AMZN220617P026300002020-08-12 12:15PM EDT2022-06-17338.20333.50343.500.00-262736.62%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità