Prezzo d'esercizio:2630.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02630000 | 2020-10-14 2:12PM EDT | 2020-10-30 | 752.38 | 571.85 | 579.80 | 0.00 | - | 5 | 9 | 65.83% |
| AMZN201106C02630000 | 2020-10-09 10:16AM EDT | 2020-11-06 | 623.25 | 576.80 | 585.15 | 0.00 | - | 1 | 2 | 60.08% |
| AMZN201113C02630000 | 2020-10-12 9:41AM EDT | 2020-11-13 | 757.10 | 582.05 | 590.30 | 0.00 | - | 1 | 0 | 55.53% |
| AMZN201218C02630000 | 2020-10-21 1:37PM EDT | 2020-12-18 | 605.00 | 615.35 | 620.00 | 0.00 | - | 2 | 0 | 49.67% |
| AMZN210115C02630000 | 2020-10-23 9:54AM EDT | 2021-01-15 | 598.91 | 639.55 | 644.40 | -55.09 | -8.42% | 1 | 25 | 47.41% |
| AMZN210219C02630000 | 2020-09-15 2:05PM EDT | 2021-02-19 | 657.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN220617C02630000 | 2020-07-24 9:30AM EDT | 2022-06-17 | 760.43 | 1,003.50 | 1,013.50 | 0.00 | - | 5 | 15 | 46.90% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02630000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 1.34 | 0.96 | 1.67 | -0.85 | -38.81% | 19 | 57 | 65.14% |
| AMZN201106P02630000 | 2020-10-23 3:51PM EDT | 2020-11-06 | 6.29 | 5.80 | 6.55 | -1.72 | -21.47% | 2 | 40 | 59.36% |
| AMZN201113P02630000 | 2020-10-23 10:48AM EDT | 2020-11-13 | 14.95 | 10.50 | 11.65 | +4.59 | +44.31% | 2 | 0 | 54.78% |
| AMZN201127P02630000 | 2020-10-19 2:34PM EDT | 2020-11-27 | 31.15 | 20.75 | 22.05 | 0.00 | - | 6 | 13 | 50.35% |
| AMZN201218P02630000 | 2020-10-23 1:12PM EDT | 2020-12-18 | 45.75 | 41.20 | 42.45 | -6.30 | -12.10% | 1 | 25 | 48.51% |
| AMZN210115P02630000 | 2020-10-22 12:02PM EDT | 2021-01-15 | 78.38 | 63.25 | 64.80 | 0.00 | - | 1 | 71 | 46.04% |
| AMZN210219P02630000 | 2020-10-20 1:50PM EDT | 2021-02-19 | 99.25 | 97.20 | 99.25 | 0.00 | - | 2 | 49 | 46.02% |
| AMZN220617P02630000 | 2020-10-16 2:08PM EDT | 2022-06-17 | 353.65 | 318.95 | 328.00 | 0.00 | - | 2 | 35 | 38.65% |
© 2020 Verizon Media. Tutti i diritti riservati.
