Prezzo d'esercizio:2630.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02630000 | 2020-08-10 9:48AM EDT | 2020-08-21 | 541.05 | 515.00 | 522.30 | 0.00 | - | 2 | 95 | 54.52% |
| AMZN200828C02630000 | 2020-07-31 3:02PM EDT | 2020-08-28 | 541.63 | 517.35 | 523.20 | 0.00 | - | 1 | 1 | 53.25% |
| AMZN200918C02630000 | 2020-08-12 9:39AM EDT | 2020-09-18 | 496.70 | 523.75 | 531.75 | 0.00 | - | 2 | 14 | 41.60% |
| AMZN200925C02630000 | 2020-08-13 3:49PM EDT | 2020-09-25 | 554.45 | 527.00 | 537.00 | 0.00 | - | 4 | 3 | 41.28% |
| AMZN201016C02630000 | 2020-07-24 12:42PM EDT | 2020-10-16 | 448.50 | 544.70 | 550.25 | 0.00 | - | 1 | 7 | 39.34% |
| AMZN210115C02630000 | 2020-08-13 10:53AM EDT | 2021-01-15 | 682.74 | 627.55 | 636.40 | 0.00 | - | 1 | 23 | 41.79% |
| AMZN210219C02630000 | 2020-06-16 3:25PM EDT | 2021-02-19 | 284.70 | 579.00 | 594.65 | 0.00 | - | 4 | 10 | 31.08% |
| AMZN220617C02630000 | 2020-07-24 9:30AM EDT | 2022-06-17 | 760.43 | 884.50 | 894.50 | 0.00 | - | 5 | 15 | 38.92% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02630000 | 2020-08-14 3:48PM EDT | 2020-08-21 | 1.17 | 0.62 | 1.34 | -0.13 | -10.00% | 5 | 93 | 57.76% |
| AMZN200828P02630000 | 2020-08-13 1:34PM EDT | 2020-08-28 | 2.30 | 2.29 | 3.15 | 0.00 | - | 9 | 57 | 48.70% |
| AMZN200904P02630000 | 2020-08-07 11:08AM EDT | 2020-09-04 | 3.45 | 3.45 | 4.70 | 0.00 | - | 1 | 1 | 42.70% |
| AMZN200911P02630000 | 2020-08-14 12:35PM EDT | 2020-09-11 | 6.80 | 5.25 | 7.40 | -5.80 | -46.03% | 1 | 2 | 40.45% |
| AMZN200918P02630000 | 2020-08-14 12:35PM EDT | 2020-09-18 | 10.11 | 8.40 | 10.05 | +2.32 | +29.78% | 6 | 43 | 38.67% |
| AMZN201016P02630000 | 2020-08-14 2:13PM EDT | 2020-10-16 | 28.52 | 27.00 | 29.05 | +1.51 | +5.59% | 40 | 23 | 38.11% |
| AMZN210115P02630000 | 2020-08-14 11:49AM EDT | 2021-01-15 | 112.50 | 107.60 | 111.25 | +4.53 | +4.20% | 3 | 69 | 40.60% |
| AMZN210219P02630000 | 2020-08-13 1:51PM EDT | 2021-02-19 | 128.15 | 133.85 | 138.25 | 0.00 | - | 1 | 15 | 40.72% |
| AMZN220617P02630000 | 2020-08-12 12:15PM EDT | 2022-06-17 | 338.20 | 333.50 | 343.50 | 0.00 | - | 26 | 27 | 36.62% |
© 2020 Verizon Media. Tutti i diritti riservati.
