Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:2630.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211210C02630000 | 2021-12-01 2:46PM EST | 2021-12-10 | 854.29 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| AMZN211223C02630000 | 2021-12-01 12:53PM EST | 2021-12-23 | 891.95 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| AMZN211231C02630000 | 2021-11-29 1:55PM EST | 2021-12-31 | 965.22 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 0.00% |
| AMZN220318C02630000 | 2021-10-04 2:37PM EST | 2022-03-18 | 628.33 | 943.90 | 952.55 | 0.00 | - | 5 | 5 | 66.51% |
| AMZN220617C02630000 | 2021-11-08 9:36AM EST | 2022-06-17 | 999.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211210P02630000 | 2021-11-18 3:40PM EST | 2021-12-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| AMZN211223P02630000 | 2021-12-02 11:50AM EST | 2021-12-23 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 25.00% |
| AMZN211231P02630000 | 2021-11-23 1:46PM EST | 2021-12-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 14 | 78 | 12.50% |
| AMZN220318P02630000 | 2021-11-17 1:33PM EST | 2022-03-18 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| AMZN220617P02630000 | 2021-11-24 10:04AM EST | 2022-06-17 | 46.35 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 6.25% |
© 2021 Yahoo. Tutti i diritti riservati.
