Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129C02630000 | 2021-01-19 12:13AM EST | 2021-01-29 | 478.11 | 662.30 | 666.90 | 0.00 | - | - | 13 | 78.99% |
AMZN210219C02630000 | 2020-12-16 9:50AM EST | 2021-02-19 | 587.25 | 492.95 | 495.50 | 0.00 | - | 2 | 14 | 0.00% |
AMZN220617C02630000 | 2020-10-30 2:54PM EST | 2022-06-17 | 804.25 | 844.35 | 856.90 | 0.00 | - | 6 | 16 | 32.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P02630000 | 2021-01-20 1:57PM EST | 2021-01-29 | 0.91 | 0.23 | 0.57 | 0.00 | - | 10 | 33 | 62.87% |
AMZN210205P02630000 | 2021-01-22 3:14PM EST | 2021-02-05 | 2.93 | 2.59 | 3.20 | -0.22 | -6.98% | 9 | 16 | 57.63% |
AMZN210212P02630000 | 2021-01-22 3:39PM EST | 2021-02-12 | 5.01 | 4.80 | 5.35 | -6.34 | -55.86% | 4 | 20 | 51.73% |
AMZN210219P02630000 | 2021-01-22 3:24PM EST | 2021-02-19 | 6.84 | 6.60 | 7.15 | -2.21 | -24.42% | 2 | 170 | 47.77% |
AMZN210226P02630000 | 2021-01-14 9:53AM EST | 2021-02-26 | 12.45 | 8.50 | 9.50 | 0.00 | - | 1 | 2 | 45.25% |
AMZN220617P02630000 | 2021-01-21 11:31AM EST | 2022-06-17 | 205.60 | 213.90 | 220.20 | 0.00 | - | 1 | 58 | 34.77% |