Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2630.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C026300002020-10-14 2:12PM EDT2020-10-30752.38571.85579.800.00-5965.83%
AMZN201106C026300002020-10-09 10:16AM EDT2020-11-06623.25576.80585.150.00-1260.08%
AMZN201113C026300002020-10-12 9:41AM EDT2020-11-13757.10582.05590.300.00-1055.53%
AMZN201218C026300002020-10-21 1:37PM EDT2020-12-18605.00615.35620.000.00-2049.67%
AMZN210115C026300002020-10-23 9:54AM EDT2021-01-15598.91639.55644.40-55.09-8.42%12547.41%
AMZN210219C026300002020-09-15 2:05PM EDT2021-02-19657.920.000.000.00-1110.00%
AMZN220617C026300002020-07-24 9:30AM EDT2022-06-17760.431,003.501,013.500.00-51546.90%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P026300002020-10-23 3:59PM EDT2020-10-301.340.961.67-0.85-38.81%195765.14%
AMZN201106P026300002020-10-23 3:51PM EDT2020-11-066.295.806.55-1.72-21.47%24059.36%
AMZN201113P026300002020-10-23 10:48AM EDT2020-11-1314.9510.5011.65+4.59+44.31%2054.78%
AMZN201127P026300002020-10-19 2:34PM EDT2020-11-2731.1520.7522.050.00-61350.35%
AMZN201218P026300002020-10-23 1:12PM EDT2020-12-1845.7541.2042.45-6.30-12.10%12548.51%
AMZN210115P026300002020-10-22 12:02PM EDT2021-01-1578.3863.2564.800.00-17146.04%
AMZN210219P026300002020-10-20 1:50PM EDT2021-02-1999.2597.2099.250.00-24946.02%
AMZN220617P026300002020-10-16 2:08PM EDT2022-06-17353.65318.95328.000.00-23538.65%