Italia markets closed
Dow Jones
26.860,37+340,42(+1,28%)Nasdaq
11.255,16+250,29(+2,27%)Nikkei 225
23.331,94-86,57(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.250,25+87,47 (+2,77%)
Al 2:17PM EDT. Mercato aperto.
Prezzo d'esercizio:2640.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02640000 | 2020-10-19 10:11AM EDT | 2020-10-30 | 606.27 | 596.35 | 599.80 | 0.00 | - | 4 | 7 | 0.00% |
| AMZN201113C02640000 | 2020-10-28 3:28PM EDT | 2020-11-13 | 566.72 | 603.05 | 609.60 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN201127C02640000 | 2020-10-19 12:09AM EDT | 2020-11-27 | 826.01 | 610.85 | 617.90 | 0.00 | - | - | 1 | 43.99% |
| AMZN201218C02640000 | 2020-10-08 9:31AM EDT | 2020-12-18 | 649.99 | 635.05 | 638.00 | 0.00 | - | 10 | 10 | 46.03% |
| AMZN210115C02640000 | 2020-10-19 3:06PM EDT | 2021-01-15 | 644.20 | 660.05 | 664.35 | 0.00 | - | 3 | 125 | 45.75% |
| AMZN210219C02640000 | 2020-10-12 2:23PM EDT | 2021-02-19 | 930.37 | 662.85 | 667.40 | 0.00 | - | 4 | 22 | 38.83% |
| AMZN210618C02640000 | 2020-10-22 9:50AM EDT | 2021-06-18 | 737.39 | 780.85 | 786.35 | 0.00 | - | 1 | 25 | 44.17% |
| AMZN220121C02640000 | 2020-10-28 9:30AM EDT | 2022-01-21 | 911.00 | 892.80 | 903.05 | 0.00 | - | 1 | 47 | 42.25% |
| AMZN220617C02640000 | 2020-10-23 3:38PM EDT | 2022-06-17 | 903.78 | 956.50 | 969.00 | 0.00 | - | 2 | 11 | 41.64% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02640000 | 2020-10-29 1:50PM EDT | 2020-10-30 | 0.31 | 0.10 | 0.37 | -0.44 | -58.67% | 78 | 213 | 103.91% |
| AMZN201106P02640000 | 2020-10-29 12:28PM EDT | 2020-11-06 | 4.18 | 2.54 | 2.84 | -2.82 | -40.29% | 7 | 17 | 66.64% |
| AMZN201113P02640000 | 2020-10-28 10:25AM EDT | 2020-11-13 | 8.15 | 6.55 | 7.00 | -5.34 | -39.58% | 1 | 38 | 58.82% |
| AMZN201127P02640000 | 2020-10-29 1:49PM EDT | 2020-11-27 | 17.43 | 15.50 | 16.30 | -9.23 | -34.62% | 13 | 90 | 51.79% |
| AMZN201218P02640000 | 2020-10-29 11:09AM EDT | 2020-12-18 | 45.10 | 34.70 | 35.70 | -5.60 | -11.05% | 6 | 29 | 49.64% |
| AMZN210115P02640000 | 2020-10-28 1:43PM EDT | 2021-01-15 | 76.00 | 60.65 | 62.25 | 0.00 | - | 2 | 63 | 48.14% |
| AMZN210219P02640000 | 2020-10-28 11:56AM EDT | 2021-02-19 | 112.15 | 94.25 | 96.00 | 0.00 | - | 1 | 104 | 47.56% |
| AMZN210618P02640000 | 2020-10-26 9:44AM EDT | 2021-06-18 | 173.42 | 174.95 | 177.10 | 0.00 | - | 2 | 38 | 44.32% |
| AMZN210820P02640000 | 2020-10-07 9:33AM EDT | 2021-08-20 | 227.56 | 212.00 | 215.20 | 0.00 | - | 20 | 48 | 43.63% |
| AMZN220121P02640000 | 2020-10-27 11:28AM EDT | 2022-01-21 | 276.25 | 275.85 | 281.10 | 0.00 | - | 1 | 51 | 41.25% |
| AMZN220617P02640000 | 2020-10-29 9:59AM EDT | 2022-06-17 | 353.00 | 329.35 | 336.30 | +1.00 | +0.28% | 30 | 57 | 39.99% |
© 2020 Verizon Media. Tutti i diritti riservati.
