Italia markets close in 7 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2640.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C026400002021-06-09 12:28PM EDT2021-06-18652.300.000.000.00-100.00%
AMZN210625C026400002021-06-14 1:41PM EDT2021-06-25725.020.000.000.00-2400.00%
AMZN210820C026400002021-04-28 12:02PM EDT2021-08-20854.00602.75617.750.00-140.00%
AMZN220121C026400002021-04-05 11:34AM EDT2022-01-21688.60724.05735.500.00-4420.00%
AMZN220218C026400002021-06-02 2:32PM EDT2022-02-18679.470.000.000.00--00.00%
AMZN220318C026400002021-05-17 12:14AM EDT2022-03-18663.730.000.000.00--00.00%
AMZN220617C026400002021-05-07 10:08AM EDT2022-06-17819.54704.85719.050.00-1260.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P026400002021-06-14 3:46PM EDT2021-06-180.080.000.000.00-17050.00%
AMZN210625P026400002021-06-09 3:44PM EDT2021-06-251.650.000.000.00-1025.00%
AMZN210702P026400002021-05-27 9:54AM EDT2021-07-021.470.000.000.00-10025.00%
AMZN210820P026400002021-06-14 1:42PM EDT2021-08-2010.300.000.000.00-29012.50%
AMZN220121P026400002021-06-14 2:29PM EDT2022-01-2157.300.000.000.00-906.25%
AMZN220218P026400002021-06-08 9:50AM EDT2022-02-1883.550.000.000.00--06.25%
AMZN220318P026400002021-05-10 3:17PM EDT2022-03-18110.2585.0588.100.00-31132.50%
AMZN220617P026400002021-06-02 9:53AM EDT2022-06-17128.000.000.000.00-103.13%