Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2640.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001C026400002021-09-21 2:05PM EDT2021-10-01700.68781.80791.100.00-8785.08%
AMZN211008C026400002021-09-20 12:05AM EDT2021-10-08799.68781.70792.300.00--361.33%
AMZN220121C026400002021-08-25 5:27PM EDT2022-01-21692.92811.90821.000.00-14137.85%
AMZN220218C026400002021-09-08 9:53AM EDT2022-02-18920.73822.95833.000.00-1637.14%
AMZN220318C026400002021-08-16 11:22AM EDT2022-03-18668.68865.95877.650.00-2042.86%
AMZN220617C026400002021-09-10 10:04AM EDT2022-06-17927.90862.65872.500.00-12633.96%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211008P026400002021-09-24 1:27PM EDT2021-10-080.730.420.88-1.84-71.60%41355.44%
AMZN211029P026400002021-09-22 2:18PM EDT2021-10-299.615.206.200.00-12847.42%
AMZN220121P026400002021-09-16 1:51PM EDT2022-01-2125.0324.0525.000.00-50150134.42%
AMZN220218P026400002021-09-22 12:19PM EDT2022-02-1845.8834.5535.800.00-24234.14%
AMZN220318P026400002021-08-30 11:39AM EDT2022-03-1841.4040.8042.100.00-11832.80%
AMZN220617P026400002021-09-20 2:55PM EDT2022-06-17100.2568.5570.100.00-17631.41%