Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2640.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001C02640000 | 2021-09-21 2:05PM EDT | 2021-10-01 | 700.68 | 781.80 | 791.10 | 0.00 | - | 8 | 7 | 85.08% |
| AMZN211008C02640000 | 2021-09-20 12:05AM EDT | 2021-10-08 | 799.68 | 781.70 | 792.30 | 0.00 | - | - | 3 | 61.33% |
| AMZN220121C02640000 | 2021-08-25 5:27PM EDT | 2022-01-21 | 692.92 | 811.90 | 821.00 | 0.00 | - | 1 | 41 | 37.85% |
| AMZN220218C02640000 | 2021-09-08 9:53AM EDT | 2022-02-18 | 920.73 | 822.95 | 833.00 | 0.00 | - | 1 | 6 | 37.14% |
| AMZN220318C02640000 | 2021-08-16 11:22AM EDT | 2022-03-18 | 668.68 | 865.95 | 877.65 | 0.00 | - | 2 | 0 | 42.86% |
| AMZN220617C02640000 | 2021-09-10 10:04AM EDT | 2022-06-17 | 927.90 | 862.65 | 872.50 | 0.00 | - | 1 | 26 | 33.96% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211008P02640000 | 2021-09-24 1:27PM EDT | 2021-10-08 | 0.73 | 0.42 | 0.88 | -1.84 | -71.60% | 4 | 13 | 55.44% |
| AMZN211029P02640000 | 2021-09-22 2:18PM EDT | 2021-10-29 | 9.61 | 5.20 | 6.20 | 0.00 | - | 1 | 28 | 47.42% |
| AMZN220121P02640000 | 2021-09-16 1:51PM EDT | 2022-01-21 | 25.03 | 24.05 | 25.00 | 0.00 | - | 501 | 501 | 34.42% |
| AMZN220218P02640000 | 2021-09-22 12:19PM EDT | 2022-02-18 | 45.88 | 34.55 | 35.80 | 0.00 | - | 2 | 42 | 34.14% |
| AMZN220318P02640000 | 2021-08-30 11:39AM EDT | 2022-03-18 | 41.40 | 40.80 | 42.10 | 0.00 | - | 1 | 18 | 32.80% |
| AMZN220617P02640000 | 2021-09-20 2:55PM EDT | 2022-06-17 | 100.25 | 68.55 | 70.10 | 0.00 | - | 1 | 76 | 31.41% |
© 2021 Verizon Media. Tutti i diritti riservati.
