Italia Markets open in 24 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2640.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807C026400002020-07-31 3:58PM EDT2020-08-07519.680.000.000.00-800.00%
AMZN200814C026400002020-07-22 10:52AM EDT2020-08-14473.650.000.000.00--00.00%
AMZN200821C026400002020-08-03 1:37PM EDT2020-08-21486.220.000.000.00-400.00%
AMZN200828C026400002020-07-31 9:34AM EDT2020-08-28592.000.000.000.00-100.00%
AMZN200918C026400002020-07-31 9:30AM EDT2020-09-18607.800.000.000.00-100.00%
AMZN201016C026400002020-07-31 9:34AM EDT2020-10-16621.820.000.000.00-100.00%
AMZN210115C026400002020-08-03 2:25PM EDT2021-01-15609.470.000.000.00-100.00%
AMZN210219C026400002020-07-13 9:48AM EDT2021-02-19788.230.000.000.00-100.00%
AMZN210618C026400002020-07-31 10:18AM EDT2021-06-18727.000.000.000.00-100.00%
AMZN220121C026400002020-07-16 11:13AM EDT2022-01-21697.860.000.000.00-100.00%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807P026400002020-08-03 9:38AM EDT2020-08-070.390.000.000.00-2025.00%
AMZN200814P026400002020-08-03 2:22PM EDT2020-08-140.940.000.000.00-38012.50%
AMZN200821P026400002020-08-03 3:34PM EDT2020-08-212.720.000.000.00-10012.50%
AMZN200828P026400002020-07-31 2:14PM EDT2020-08-286.110.000.000.00-1012.50%
AMZN200918P026400002020-08-03 12:08PM EDT2020-09-1818.220.000.000.00-1206.25%
AMZN201016P026400002020-07-31 12:09PM EDT2020-10-1634.500.000.000.00-306.25%
AMZN210115P026400002020-08-03 11:14AM EDT2021-01-15113.900.000.000.00-103.13%
AMZN210219P026400002020-08-03 3:22PM EDT2021-02-19148.000.000.000.00-403.13%
AMZN220121P026400002020-07-31 10:00AM EDT2022-01-21284.350.000.000.00-503.13%
AMZN220617P026400002020-07-27 12:52PM EDT2022-06-17390.000.000.000.00-101.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità