Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:03AM EDT. Mercato aperto.
Prezzo d'esercizio:2640.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220701C02640000 | 2022-06-03 3:12PM EDT | 2022-07-01 | 49.30 | 47.10 | 51.50 | -14.20 | -22.36% | 26 | 193 | 5,322.36% |
| AMZN220715C02640000 | 2022-06-03 3:09PM EDT | 2022-07-15 | 69.12 | 65.35 | 69.25 | -18.83 | -21.41% | 6 | 160 | 1,605.13% |
| AMZN220916C02640000 | 2022-06-03 11:33AM EDT | 2022-09-16 | 144.58 | 142.80 | 148.80 | -24.71 | -14.60% | 6 | 20 | 0.00% |
| AMZN221118C02640000 | 2022-06-03 2:31PM EDT | 2022-11-18 | 206.50 | 197.45 | 204.15 | +11.10 | +5.68% | 1 | 126 | 0.00% |
| AMZN221216C02640000 | 2022-05-19 9:51AM EDT | 2022-12-16 | 104.50 | 213.25 | 220.55 | 0.00 | - | - | 6 | 0.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220701P02640000 | 2022-06-02 10:10AM EDT | 2022-07-01 | 267.30 | 237.75 | 245.25 | 0.00 | - | 10 | 12 | 0.00% |
| AMZN220715P02640000 | 2022-06-01 1:14PM EDT | 2022-07-15 | 269.96 | 254.75 | 260.20 | 0.00 | - | 8 | 181 | 0.00% |
| AMZN220916P02640000 | 2022-06-02 3:57PM EDT | 2022-09-16 | 291.93 | 323.70 | 331.80 | 0.00 | - | 3 | 45 | 0.00% |
| AMZN221118P02640000 | 2022-05-27 12:35PM EDT | 2022-11-18 | 474.95 | 367.15 | 374.95 | 0.00 | - | 2 | 7 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
