Prezzo d'esercizio:2640.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C02640000 | 2021-06-09 12:28PM EDT | 2021-06-18 | 652.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210625C02640000 | 2021-06-14 1:41PM EDT | 2021-06-25 | 725.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN210820C02640000 | 2021-04-28 12:02PM EDT | 2021-08-20 | 854.00 | 602.75 | 617.75 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220121C02640000 | 2021-04-05 11:34AM EDT | 2022-01-21 | 688.60 | 724.05 | 735.50 | 0.00 | - | 4 | 42 | 0.00% |
| AMZN220218C02640000 | 2021-06-02 2:32PM EDT | 2022-02-18 | 679.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220318C02640000 | 2021-05-17 12:14AM EDT | 2022-03-18 | 663.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617C02640000 | 2021-05-07 10:08AM EDT | 2022-06-17 | 819.54 | 704.85 | 719.05 | 0.00 | - | 1 | 26 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P02640000 | 2021-06-14 3:46PM EDT | 2021-06-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMZN210625P02640000 | 2021-06-09 3:44PM EDT | 2021-06-25 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210702P02640000 | 2021-05-27 9:54AM EDT | 2021-07-02 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN210820P02640000 | 2021-06-14 1:42PM EDT | 2021-08-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| AMZN220121P02640000 | 2021-06-14 2:29PM EDT | 2022-01-21 | 57.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN220218P02640000 | 2021-06-08 9:50AM EDT | 2022-02-18 | 83.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN220318P02640000 | 2021-05-10 3:17PM EDT | 2022-03-18 | 110.25 | 85.05 | 88.10 | 0.00 | - | 3 | 11 | 32.50% |
| AMZN220617P02640000 | 2021-06-02 9:53AM EDT | 2022-06-17 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
