| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200228C02640000 | 2020-02-19 10:39AM EST | 2020-02-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN200306C02640000 | 2020-02-25 9:48AM EST | 2020-03-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN200313C02640000 | 2020-02-13 12:30PM EST | 2020-03-13 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN200327C02640000 | 2020-02-24 12:06PM EST | 2020-03-27 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200515C02640000 | 2020-02-25 2:27PM EST | 2020-05-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200306P02640000 | 2020-02-11 10:42AM EST | 2020-03-06 | 466.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN200313P02640000 | 2020-02-12 9:54AM EST | 2020-03-13 | 475.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |