Italia Markets open in 24 mins
Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.573,66+378,28(+1,70%)EUR/USD
1,1779+0,0012(+0,1060%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2640.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C02640000 | 2020-07-31 3:58PM EDT | 2020-08-07 | 519.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN200814C02640000 | 2020-07-22 10:52AM EDT | 2020-08-14 | 473.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN200821C02640000 | 2020-08-03 1:37PM EDT | 2020-08-21 | 486.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200828C02640000 | 2020-07-31 9:34AM EDT | 2020-08-28 | 592.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200918C02640000 | 2020-07-31 9:30AM EDT | 2020-09-18 | 607.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201016C02640000 | 2020-07-31 9:34AM EDT | 2020-10-16 | 621.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C02640000 | 2020-08-03 2:25PM EDT | 2021-01-15 | 609.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02640000 | 2020-07-13 9:48AM EDT | 2021-02-19 | 788.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02640000 | 2020-07-31 10:18AM EDT | 2021-06-18 | 727.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02640000 | 2020-07-16 11:13AM EDT | 2022-01-21 | 697.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02640000 | 2020-08-03 9:38AM EDT | 2020-08-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN200814P02640000 | 2020-08-03 2:22PM EDT | 2020-08-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| AMZN200821P02640000 | 2020-08-03 3:34PM EDT | 2020-08-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN200828P02640000 | 2020-07-31 2:14PM EDT | 2020-08-28 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN200918P02640000 | 2020-08-03 12:08PM EDT | 2020-09-18 | 18.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN201016P02640000 | 2020-07-31 12:09PM EDT | 2020-10-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN210115P02640000 | 2020-08-03 11:14AM EDT | 2021-01-15 | 113.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN210219P02640000 | 2020-08-03 3:22PM EDT | 2021-02-19 | 148.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN220121P02640000 | 2020-07-31 10:00AM EDT | 2022-01-21 | 284.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN220617P02640000 | 2020-07-27 12:52PM EDT | 2022-06-17 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
