Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210618C02640000 | 2020-10-22 8:50AM EST | 2021-06-18 | 737.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220121C02640000 | 2020-11-05 9:52AM EST | 2022-01-21 | 938.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220617C02640000 | 2020-10-30 2:58PM EST | 2022-06-17 | 802.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210618P02640000 | 2020-11-05 1:31PM EST | 2021-06-18 | 124.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN210820P02640000 | 2020-10-07 8:33AM EST | 2021-08-20 | 227.56 | 152.65 | 157.20 | 0.00 | - | 20 | 48 | 42.72% |
AMZN220121P02640000 | 2020-11-10 3:27PM EST | 2022-01-21 | 271.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
AMZN220617P02640000 | 2020-10-29 8:59AM EST | 2022-06-17 | 353.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |