Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.250,25+87,47 (+2,77%)
Al 2:17PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2640.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C026400002020-10-19 10:11AM EDT2020-10-30606.27596.35599.800.00-470.00%
AMZN201113C026400002020-10-28 3:28PM EDT2020-11-13566.72603.05609.600.00-230.00%
AMZN201127C026400002020-10-19 12:09AM EDT2020-11-27826.01610.85617.900.00--143.99%
AMZN201218C026400002020-10-08 9:31AM EDT2020-12-18649.99635.05638.000.00-101046.03%
AMZN210115C026400002020-10-19 3:06PM EDT2021-01-15644.20660.05664.350.00-312545.75%
AMZN210219C026400002020-10-12 2:23PM EDT2021-02-19930.37662.85667.400.00-42238.83%
AMZN210618C026400002020-10-22 9:50AM EDT2021-06-18737.39780.85786.350.00-12544.17%
AMZN220121C026400002020-10-28 9:30AM EDT2022-01-21911.00892.80903.050.00-14742.25%
AMZN220617C026400002020-10-23 3:38PM EDT2022-06-17903.78956.50969.000.00-21141.64%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P026400002020-10-29 1:50PM EDT2020-10-300.310.100.37-0.44-58.67%78213103.91%
AMZN201106P026400002020-10-29 12:28PM EDT2020-11-064.182.542.84-2.82-40.29%71766.64%
AMZN201113P026400002020-10-28 10:25AM EDT2020-11-138.156.557.00-5.34-39.58%13858.82%
AMZN201127P026400002020-10-29 1:49PM EDT2020-11-2717.4315.5016.30-9.23-34.62%139051.79%
AMZN201218P026400002020-10-29 11:09AM EDT2020-12-1845.1034.7035.70-5.60-11.05%62949.64%
AMZN210115P026400002020-10-28 1:43PM EDT2021-01-1576.0060.6562.250.00-26348.14%
AMZN210219P026400002020-10-28 11:56AM EDT2021-02-19112.1594.2596.000.00-110447.56%
AMZN210618P026400002020-10-26 9:44AM EDT2021-06-18173.42174.95177.100.00-23844.32%
AMZN210820P026400002020-10-07 9:33AM EDT2021-08-20227.56212.00215.200.00-204843.63%
AMZN220121P026400002020-10-27 11:28AM EDT2022-01-21276.25275.85281.100.00-15141.25%
AMZN220617P026400002020-10-29 9:59AM EDT2022-06-17353.00329.35336.30+1.00+0.28%305739.99%