Italia markets open in 7 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,90 +0,07 (+0,05%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:265.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C002650002022-08-05 9:57AM EDT2022-09-160.010.000.010.00-20012,06260.94%
AMZN230120C002650002022-08-09 11:11AM EDT2023-01-200.090.070.09-0.01-10.00%38,40138.48%
AMZN230317C002650002022-08-08 9:48AM EDT2023-03-170.320.210.260.00-22,06037.89%
AMZN230616C002650002022-08-09 12:58PM EDT2023-06-160.650.610.69-0.03-4.41%1011,79036.96%
AMZN240119C002650002022-08-09 10:37AM EDT2024-01-192.232.152.27-0.17-7.08%513,98435.74%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P002650002022-06-06 12:13AM EDT2022-09-16117.08155.15155.550.00---309.46%
AMZN230120P002650002022-06-06 12:02AM EDT2023-01-20124.13155.05155.600.00---150.40%
AMZN230317P002650002022-06-03 9:30AM EDT2023-03-17141.20155.05155.750.00--0130.15%
AMZN230616P002650002022-06-06 12:16AM EDT2023-06-16143.58154.95155.650.00---109.34%
AMZN240119P002650002022-08-03 1:40PM EDT2024-01-19125.49126.75127.700.00-3027.49%