Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C00265000 | 2023-01-06 3:47PM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,768 | 81.25% |
AMZN230616C00265000 | 2023-01-30 10:21AM EST | 2023-06-16 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 14 | 11,607 | 54.69% |
AMZN240119C00265000 | 2023-01-30 12:35PM EST | 2024-01-19 | 0.14 | 0.12 | 0.14 | +0.01 | +7.69% | 12 | 13,608 | 39.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P00265000 | 2022-12-20 3:56PM EST | 2023-03-17 | 179.75 | 171.00 | 171.65 | 0.00 | - | 2 | 0 | 226.29% |
AMZN230616P00265000 | 2022-08-17 8:47AM EST | 2023-06-16 | 123.08 | 137.50 | 147.10 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240119P00265000 | 2023-01-30 11:29AM EST | 2024-01-19 | 164.44 | 163.65 | 165.20 | -7.27 | -4.23% | 2 | 0 | 50.54% |