Italia markets open in 7 hours 5 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0211 -0,0006 (-0,06%) BTC-EUR
22.698,25 -793,46 (-3,38%) CMC Crypto 200
537,23 -20,12 (-3,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00265000 | 2022-08-05 9:57AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 12,062 | 60.94% |
| AMZN230120C00265000 | 2022-08-09 11:11AM EDT | 2023-01-20 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 3 | 8,401 | 38.48% |
| AMZN230317C00265000 | 2022-08-08 9:48AM EDT | 2023-03-17 | 0.32 | 0.21 | 0.26 | 0.00 | - | 2 | 2,060 | 37.89% |
| AMZN230616C00265000 | 2022-08-09 12:58PM EDT | 2023-06-16 | 0.65 | 0.61 | 0.69 | -0.03 | -4.41% | 10 | 11,790 | 36.96% |
| AMZN240119C00265000 | 2022-08-09 10:37AM EDT | 2024-01-19 | 2.23 | 2.15 | 2.27 | -0.17 | -7.08% | 5 | 13,984 | 35.74% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00265000 | 2022-06-06 12:13AM EDT | 2022-09-16 | 117.08 | 155.15 | 155.55 | 0.00 | - | - | - | 309.46% |
| AMZN230120P00265000 | 2022-06-06 12:02AM EDT | 2023-01-20 | 124.13 | 155.05 | 155.60 | 0.00 | - | - | - | 150.40% |
| AMZN230317P00265000 | 2022-06-03 9:30AM EDT | 2023-03-17 | 141.20 | 155.05 | 155.75 | 0.00 | - | - | 0 | 130.15% |
| AMZN230616P00265000 | 2022-06-06 12:16AM EDT | 2023-06-16 | 143.58 | 154.95 | 155.65 | 0.00 | - | - | - | 109.34% |
| AMZN240119P00265000 | 2022-08-03 1:40PM EDT | 2024-01-19 | 125.49 | 126.75 | 127.70 | 0.00 | - | 3 | 0 | 27.49% |
© 2022 Yahoo. Tutti i diritti riservati.
