Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,16-19,30 (-0,61%)
Alla chiusura: 4:00PM EDT

3.145,75 -2,41 (-0,08%)
Dopo ore: 5:11PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2660.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C026600002020-08-05 1:16PM EDT2020-08-21538.07487.50496.050.00-27750.99%
AMZN200904C026600002020-07-28 2:01PM EDT2020-09-04425.47493.45501.750.00--345.79%
AMZN200911C026600002020-08-07 3:39PM EDT2020-09-11512.42490.75508.400.00-1145.15%
AMZN200918C026600002020-08-05 1:20PM EDT2020-09-18547.44502.45511.350.00-84542.63%
AMZN201016C026600002020-08-03 1:05PM EDT2020-10-16508.31528.40537.100.00-14241.73%
AMZN210115C026600002020-08-03 1:44PM EDT2021-01-15584.14622.20633.150.00-14243.90%
AMZN210219C026600002020-07-28 10:37AM EDT2021-02-19582.39650.15663.950.00-11644.05%
AMZN210618C026600002020-07-30 2:24PM EDT2021-06-18655.15724.35741.800.00-11342.95%
AMZN220121C026600002020-08-04 9:57AM EDT2022-01-21821.00826.00845.000.00-14041.17%
AMZN220617C026600002020-07-10 10:10AM EDT2022-06-17887.48910.50920.500.00-1341.66%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P026600002020-08-10 12:07PM EDT2020-08-140.590.050.75+0.17+40.48%32657.74%
AMZN200821P026600002020-08-10 11:30AM EDT2020-08-213.201.682.31+1.98+162.30%215847.28%
AMZN200828P026600002020-08-10 10:22AM EDT2020-08-284.923.504.90-0.28-5.38%81442.88%
AMZN200904P026600002020-07-30 1:17PM EDT2020-09-0428.906.258.400.00--140.94%
AMZN200918P026600002020-08-10 9:57AM EDT2020-09-1818.5515.5016.95+7.55+68.64%210439.09%
AMZN200925P026600002020-08-10 10:21AM EDT2020-09-2523.7918.9526.20+23.79-7040.79%
AMZN201016P026600002020-08-10 10:49AM EDT2020-10-1647.2039.6542.55+12.92+37.69%22339.70%
AMZN210115P026600002020-08-10 12:07PM EDT2021-01-15136.73129.55135.00+28.73+26.60%25642.34%
AMZN210219P026600002020-07-31 9:38AM EDT2021-02-19138.80156.60164.300.00-11042.48%
AMZN210618P026600002020-07-28 3:09PM EDT2021-06-18259.00225.85236.400.00-33541.17%
AMZN220121P026600002020-07-29 3:39PM EDT2022-01-21344.50315.70329.850.00-65039.08%
AMZN220617P026600002020-07-24 12:33PM EDT2022-06-17423.45365.35381.000.00-1738.14%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità