Italia markets open in 38 minutes
Dow Jones
31.188,38+257,86(+0,83%)Nasdaq
13.457,25+260,07(+1,97%)Nikkei 225
28.756,86+233,60(+0,82%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.263,38+142,62 (+4,57%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:2660.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C02660000 | 2021-01-06 3:52PM EST | 2021-01-22 | 478.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210129C02660000 | 2021-01-12 3:10PM EST | 2021-01-29 | 494.36 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMZN210212C02660000 | 2021-01-11 11:25AM EST | 2021-02-12 | 500.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02660000 | 2021-01-15 10:48AM EST | 2021-02-19 | 472.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210618C02660000 | 2021-01-20 3:52PM EST | 2021-06-18 | 688.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02660000 | 2021-01-11 2:36PM EST | 2022-01-21 | 672.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02660000 | 2020-12-28 10:35AM EST | 2022-06-17 | 817.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122P02660000 | 2021-01-20 12:13PM EST | 2021-01-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMZN210129P02660000 | 2021-01-20 12:19PM EST | 2021-01-29 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN210205P02660000 | 2021-01-15 9:52AM EST | 2021-02-05 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210212P02660000 | 2021-01-15 11:20AM EST | 2021-02-12 | 13.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN210219P02660000 | 2021-01-20 2:35PM EST | 2021-02-19 | 9.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AMZN210226P02660000 | 2021-01-11 1:46PM EST | 2021-02-26 | 20.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210618P02660000 | 2021-01-20 2:39PM EST | 2021-06-18 | 73.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN210820P02660000 | 2020-12-28 9:34AM EST | 2021-08-20 | 138.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P02660000 | 2021-01-19 10:54AM EST | 2022-01-21 | 210.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220617P02660000 | 2020-12-23 1:57PM EST | 2022-06-17 | 257.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
