Italia markets close in 2 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,21-2,71 (-2,49%)
Alla chiusura: 04:00PM EDT
106,06 -0,15 (-0,14%)
Preborsa: 09:06AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2660.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220701C026600002022-06-02 11:34AM EDT2022-07-0149.8042.1046.400.00-285,119.04%
AMZN220708C026600002022-06-03 3:18PM EDT2022-07-0850.9448.6054.45-18.43-26.57%391,928.76%
AMZN220715C026600002022-06-03 3:12PM EDT2022-07-1561.4759.6063.40-15.03-19.65%281591,535.21%
AMZN220916C026600002022-06-02 12:28PM EDT2022-09-16149.65135.75143.050.00-4320.00%
AMZN221118C026600002022-06-03 10:01AM EDT2022-11-18210.16189.75196.30-0.36-0.17%6250.00%
AMZN221216C026600002022-06-03 10:01AM EDT2022-12-16226.72205.20212.45-0.40-0.18%640.00%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220715P026600002022-06-03 2:59PM EDT2022-07-15261.22269.35274.50+20.27+8.41%11250.00%
AMZN220916P026600002022-05-31 1:53PM EDT2022-09-16347.68336.40344.600.00-21230.00%
AMZN221118P026600002022-05-17 11:51AM EDT2022-11-18502.76378.65387.300.00-2110.00%
AMZN221216P026600002022-05-16 12:36PM EDT2022-12-16530.00390.15400.300.00--20.00%