Mail

Italia markets closed

FTSE MIB
25.968,84
-112,29(-0,43%)
Dow Jones
34.798,00
+33,18(+0,10%)
Nasdaq
15.047,70
-4,54(-0,03%)
Nikkei 225
30.248,81
+609,41(+2,06%)
Petrolio
73,95
+0,65(+0,89%)
BTC-EUR
36.794,53
+341,83(+0,94%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.425,52+9,52 (+0,28%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:2660.00

Opzioni d'acquistoper1 ottobre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN211008C02660000	2021-09-20 12:05AM EDT	2021-10-08	752.21	761.75	772.40	0.00	-	-	6	60.16%
AMZN220121C02660000	2021-09-17 11:07AM EDT	2022-01-21	843.40	793.15	802.25	0.00	-	1	164	37.40%
AMZN220218C02660000	2021-08-25 5:33PM EDT	2022-02-18	663.90	805.00	814.75	0.00	-	-	2	36.77%
AMZN220318C02660000	2021-09-08 10:53AM EDT	2022-03-18	901.05	813.65	822.65	0.00	-	3	4	35.36%
AMZN220617C02660000	2021-09-09 3:34PM EDT	2022-06-17	914.83	845.95	855.55	0.00	-	1	34	33.74%

Opzioni Putper1 ottobre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN211001P02660000	2021-09-24 1:33PM EDT	2021-10-01	0.19	0.03	0.28	-0.66	-77.65%	60	31	68.56%
AMZN211008P02660000	2021-08-27 2:32PM EDT	2021-10-08	2.92	0.49	0.94	0.00	-	14	4	54.59%
AMZN211022P02660000	2021-09-22 10:29AM EDT	2021-10-22	6.20	2.39	3.15	0.00	-	1	23	46.30%
AMZN211029P02660000	2021-09-20 11:58AM EDT	2021-10-29	13.59	5.60	6.80	0.00	-	2	5	47.05%
AMZN220121P02660000	2021-09-24 1:43PM EDT	2022-01-21	27.35	25.20	26.20	-7.42	-21.34%	1	368	34.07%
AMZN220218P02660000	2021-09-20 2:31PM EDT	2022-02-18	61.10	36.25	37.50	0.00	-	1	56	33.85%
AMZN220318P02660000	2021-08-18 3:10PM EDT	2022-03-18	72.50	43.90	45.40	0.00	-	5	27	32.86%
AMZN220617P02660000	2021-09-17 11:49AM EDT	2022-06-17	74.03	71.45	73.15	0.00	-	2	76	31.25%