Prezzo d'esercizio:2660.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02660000 | 2020-10-15 2:20PM EDT | 2020-10-30 | 658.60 | 542.25 | 548.65 | 0.00 | - | 8 | 7 | 64.75% |
| AMZN201106C02660000 | 2020-10-23 11:48AM EDT | 2020-11-06 | 501.49 | 548.15 | 556.45 | +501.49 | - | 8 | 7 | 61.67% |
| AMZN201113C02660000 | 2020-10-23 12:00PM EDT | 2020-11-13 | 513.76 | 554.15 | 562.35 | -65.24 | -11.27% | 6 | 2 | 56.44% |
| AMZN201204C02660000 | 2020-10-23 3:11PM EDT | 2020-12-04 | 541.60 | 572.55 | 582.75 | +541.60 | - | 3 | - | 50.22% |
| AMZN201218C02660000 | 2020-09-23 2:39PM EDT | 2020-12-18 | 494.98 | 590.30 | 594.90 | 0.00 | - | 18 | 2 | 49.87% |
| AMZN210115C02660000 | 2020-10-19 3:06PM EDT | 2021-01-15 | 629.70 | 615.80 | 620.65 | 0.00 | - | 2 | 41 | 47.51% |
| AMZN210219C02660000 | 2020-10-14 3:13PM EDT | 2021-02-19 | 813.00 | 653.20 | 658.40 | 0.00 | - | 3 | 17 | 47.47% |
| AMZN210618C02660000 | 2020-09-01 10:36AM EDT | 2021-06-18 | 1,019.61 | 745.20 | 753.50 | 0.00 | - | 1 | 13 | 45.70% |
| AMZN220121C02660000 | 2020-09-23 3:18PM EDT | 2022-01-21 | 701.30 | 845.50 | 856.55 | 0.00 | - | 2 | 90 | 41.98% |
| AMZN220617C02660000 | 2020-08-28 11:11AM EDT | 2022-06-17 | 1,098.02 | 909.00 | 926.00 | 0.00 | - | 1 | 6 | 41.62% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02660000 | 2020-10-23 3:53PM EDT | 2020-10-30 | 1.53 | 1.36 | 1.99 | -1.41 | -47.96% | 63 | 121 | 69.17% |
| AMZN201106P02660000 | 2020-10-23 3:48PM EDT | 2020-11-06 | 7.45 | 7.05 | 7.85 | -3.35 | -31.02% | 32 | 34 | 60.94% |
| AMZN201113P02660000 | 2020-10-21 12:41PM EDT | 2020-11-13 | 23.37 | 12.55 | 13.75 | 0.00 | - | 4 | 142 | 55.75% |
| AMZN201127P02660000 | 2020-10-22 10:00AM EDT | 2020-11-27 | 32.00 | 23.95 | 25.35 | +32.00 | - | - | 11 | 50.43% |
| AMZN201218P02660000 | 2020-10-23 3:47PM EDT | 2020-12-18 | 48.10 | 46.05 | 47.35 | -6.29 | -11.56% | 7 | 26 | 48.76% |
| AMZN210115P02660000 | 2020-10-22 10:52AM EDT | 2021-01-15 | 88.65 | 69.50 | 71.10 | 0.00 | - | 1 | 197 | 46.21% |
| AMZN210219P02660000 | 2020-09-22 3:20PM EDT | 2021-02-19 | 154.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AMZN210618P02660000 | 2020-10-20 10:23AM EDT | 2021-06-18 | 199.03 | 184.70 | 187.55 | 0.00 | - | 2 | 64 | 43.05% |
| AMZN210820P02660000 | 2020-09-18 12:39PM EDT | 2021-08-20 | 285.80 | 173.10 | 293.10 | 0.00 | - | 6 | 29 | 49.66% |
| AMZN220121P02660000 | 2020-10-22 1:09PM EDT | 2022-01-21 | 299.30 | 281.35 | 286.90 | 0.00 | - | 3 | 71 | 39.84% |
| AMZN220617P02660000 | 2020-10-16 2:06PM EDT | 2022-06-17 | 337.60 | 331.95 | 341.15 | 0.00 | - | 1 | 32 | 38.67% |
© 2020 Verizon Media. Tutti i diritti riservati.
