Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.382,05 -1,08 (-0,03%)
Dopo ore: 05:17PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2660.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C026600002021-05-17 10:47AM EDT2021-06-18631.35715.55730.750.00-51567.19%
AMZN210820C026600002021-06-15 1:52PM EDT2021-08-20735.24728.70743.65+115.24+18.59%1840.93%
AMZN220121C026600002021-05-25 9:38AM EDT2022-01-21700.00784.30797.250.00-114233.34%
AMZN220218C026600002021-06-02 2:32PM EDT2022-02-18663.90796.65811.000.00--233.51%
AMZN220617C026600002021-06-11 10:06AM EDT2022-06-17815.04837.45852.900.00-23432.42%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P026600002021-06-14 11:40AM EDT2021-06-180.060.020.18+0.03+100.00%521177.15%
AMZN210625P026600002021-06-15 12:26PM EDT2021-06-250.320.000.67-1.44-81.82%11652.20%
AMZN210702P026600002021-06-15 1:22PM EDT2021-07-020.960.651.40-1.94-66.90%13348.33%
AMZN210723P026600002021-06-14 12:10AM EDT2021-07-234.450.497.950.00--243.50%
AMZN210820P026600002021-06-11 2:34PM EDT2021-08-2012.229.5510.450.00-116835.08%
AMZN220121P026600002021-06-11 3:38PM EDT2022-01-2163.1556.0559.500.00-219730.85%
AMZN220218P026600002021-06-01 1:06PM EDT2022-02-1893.1467.3071.050.00-21030.95%
AMZN220318P026600002021-06-04 12:51PM EDT2022-03-18102.0573.7077.550.00-32130.31%
AMZN220617P026600002021-05-17 2:12PM EDT2022-06-17139.85102.40106.850.00-436329.85%