Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2660.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C026600002020-10-15 2:20PM EDT2020-10-30658.60542.25548.650.00-8764.75%
AMZN201106C026600002020-10-23 11:48AM EDT2020-11-06501.49548.15556.45+501.49-8761.67%
AMZN201113C026600002020-10-23 12:00PM EDT2020-11-13513.76554.15562.35-65.24-11.27%6256.44%
AMZN201204C026600002020-10-23 3:11PM EDT2020-12-04541.60572.55582.75+541.60-3-50.22%
AMZN201218C026600002020-09-23 2:39PM EDT2020-12-18494.98590.30594.900.00-18249.87%
AMZN210115C026600002020-10-19 3:06PM EDT2021-01-15629.70615.80620.650.00-24147.51%
AMZN210219C026600002020-10-14 3:13PM EDT2021-02-19813.00653.20658.400.00-31747.47%
AMZN210618C026600002020-09-01 10:36AM EDT2021-06-181,019.61745.20753.500.00-11345.70%
AMZN220121C026600002020-09-23 3:18PM EDT2022-01-21701.30845.50856.550.00-29041.98%
AMZN220617C026600002020-08-28 11:11AM EDT2022-06-171,098.02909.00926.000.00-1641.62%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P026600002020-10-23 3:53PM EDT2020-10-301.531.361.99-1.41-47.96%6312169.17%
AMZN201106P026600002020-10-23 3:48PM EDT2020-11-067.457.057.85-3.35-31.02%323460.94%
AMZN201113P026600002020-10-21 12:41PM EDT2020-11-1323.3712.5513.750.00-414255.75%
AMZN201127P026600002020-10-22 10:00AM EDT2020-11-2732.0023.9525.35+32.00--1150.43%
AMZN201218P026600002020-10-23 3:47PM EDT2020-12-1848.1046.0547.35-6.29-11.56%72648.76%
AMZN210115P026600002020-10-22 10:52AM EDT2021-01-1588.6569.5071.100.00-119746.21%
AMZN210219P026600002020-09-22 3:20PM EDT2021-02-19154.000.000.000.00-3506.25%
AMZN210618P026600002020-10-20 10:23AM EDT2021-06-18199.03184.70187.550.00-26443.05%
AMZN210820P026600002020-09-18 12:39PM EDT2021-08-20285.80173.10293.100.00-62949.66%
AMZN220121P026600002020-10-22 1:09PM EDT2022-01-21299.30281.35286.900.00-37139.84%
AMZN220617P026600002020-10-16 2:06PM EDT2022-06-17337.60331.95341.150.00-13238.67%