Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.383,13-0,74 (-0,02%)

Alla chiusura: 4:00PM EDT

3.382,05 -1,08 (-0,03%)
Dopo ore: 05:17PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:2660.00

Opzioni d'acquistoper18 giugno 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210618C02660000	2021-05-17 10:47AM EDT	2021-06-18	631.35	715.55	730.75	0.00	-	5	15	67.19%
AMZN210820C02660000	2021-06-15 1:52PM EDT	2021-08-20	735.24	728.70	743.65	+115.24	+18.59%	1	8	40.93%
AMZN220121C02660000	2021-05-25 9:38AM EDT	2022-01-21	700.00	784.30	797.25	0.00	-	1	142	33.34%
AMZN220218C02660000	2021-06-02 2:32PM EDT	2022-02-18	663.90	796.65	811.00	0.00	-	-	2	33.51%
AMZN220617C02660000	2021-06-11 10:06AM EDT	2022-06-17	815.04	837.45	852.90	0.00	-	2	34	32.42%

Opzioni Putper18 giugno 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210618P02660000	2021-06-14 11:40AM EDT	2021-06-18	0.06	0.02	0.18	+0.03	+100.00%	5	211	77.15%
AMZN210625P02660000	2021-06-15 12:26PM EDT	2021-06-25	0.32	0.00	0.67	-1.44	-81.82%	1	16	52.20%
AMZN210702P02660000	2021-06-15 1:22PM EDT	2021-07-02	0.96	0.65	1.40	-1.94	-66.90%	1	33	48.33%
AMZN210723P02660000	2021-06-14 12:10AM EDT	2021-07-23	4.45	0.49	7.95	0.00	-	-	2	43.50%
AMZN210820P02660000	2021-06-11 2:34PM EDT	2021-08-20	12.22	9.55	10.45	0.00	-	1	168	35.08%
AMZN220121P02660000	2021-06-11 3:38PM EDT	2022-01-21	63.15	56.05	59.50	0.00	-	2	197	30.85%
AMZN220218P02660000	2021-06-01 1:06PM EDT	2022-02-18	93.14	67.30	71.05	0.00	-	2	10	30.95%
AMZN220318P02660000	2021-06-04 12:51PM EDT	2022-03-18	102.05	73.70	77.55	0.00	-	3	21	30.31%
AMZN220617P02660000	2021-05-17 2:12PM EDT	2022-06-17	139.85	102.40	106.85	0.00	-	43	63	29.85%