Italia markets open in 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.263,38+142,62 (+4,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2660.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C026600002021-01-06 3:52PM EST2021-01-22478.990.000.000.00--00.00%
AMZN210129C026600002021-01-12 3:10PM EST2021-01-29494.360.000.000.00-3100.00%
AMZN210212C026600002021-01-11 11:25AM EST2021-02-12500.220.000.000.00-100.00%
AMZN210219C026600002021-01-15 10:48AM EST2021-02-19472.100.000.000.00-600.00%
AMZN210618C026600002021-01-20 3:52PM EST2021-06-18688.070.000.000.00-100.00%
AMZN220121C026600002021-01-11 2:36PM EST2022-01-21672.750.000.000.00-100.00%
AMZN220617C026600002020-12-28 10:35AM EST2022-06-17817.930.000.000.00-2000.00%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122P026600002021-01-20 12:13PM EST2021-01-220.080.000.000.00-35050.00%
AMZN210129P026600002021-01-20 12:19PM EST2021-01-291.150.000.000.00-11025.00%
AMZN210205P026600002021-01-15 9:52AM EST2021-02-0514.150.000.000.00-2012.50%
AMZN210212P026600002021-01-15 11:20AM EST2021-02-1213.520.000.000.00-3012.50%
AMZN210219P026600002021-01-20 2:35PM EST2021-02-199.770.000.000.00-35012.50%
AMZN210226P026600002021-01-11 1:46PM EST2021-02-2620.280.000.000.00-2012.50%
AMZN210618P026600002021-01-20 2:39PM EST2021-06-1873.800.000.000.00-206.25%
AMZN210820P026600002020-12-28 9:34AM EST2021-08-20138.620.000.000.00-106.25%
AMZN220121P026600002021-01-19 10:54AM EST2022-01-21210.350.000.000.00-203.13%
AMZN220617P026600002020-12-23 1:57PM EST2022-06-17257.610.000.000.00-403.13%