Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2660.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211008C026600002021-09-20 12:05AM EDT2021-10-08752.21761.75772.400.00--660.16%
AMZN220121C026600002021-09-17 11:07AM EDT2022-01-21843.40793.15802.250.00-116437.40%
AMZN220218C026600002021-08-25 5:33PM EDT2022-02-18663.90805.00814.750.00--236.77%
AMZN220318C026600002021-09-08 10:53AM EDT2022-03-18901.05813.65822.650.00-3435.36%
AMZN220617C026600002021-09-09 3:34PM EDT2022-06-17914.83845.95855.550.00-13433.74%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001P026600002021-09-24 1:33PM EDT2021-10-010.190.030.28-0.66-77.65%603168.56%
AMZN211008P026600002021-08-27 2:32PM EDT2021-10-082.920.490.940.00-14454.59%
AMZN211022P026600002021-09-22 10:29AM EDT2021-10-226.202.393.150.00-12346.30%
AMZN211029P026600002021-09-20 11:58AM EDT2021-10-2913.595.606.800.00-2547.05%
AMZN220121P026600002021-09-24 1:43PM EDT2022-01-2127.3525.2026.20-7.42-21.34%136834.07%
AMZN220218P026600002021-09-20 2:31PM EDT2022-02-1861.1036.2537.500.00-15633.85%
AMZN220318P026600002021-08-18 3:10PM EDT2022-03-1872.5043.9045.400.00-52732.86%
AMZN220617P026600002021-09-17 11:49AM EDT2022-06-1774.0371.4573.150.00-27631.25%