Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 10 | 1,104 | 2024-06-21 | 95.60 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 1 | 1,496 | 2024-07-19 | - | - | - | - | - |
0.20 | -0.10 | -33.33% | 1 | 149 | 2024-08-16 | - | - | - | - | - |
0.37 | 0.00 | - | 11 | 136 | 2024-09-20 | - | - | - | - | - |
0.52 | 0.00 | - | 2 | 158 | 2024-10-18 | - | - | - | - | - |
0.87 | -0.12 | -12.12% | 2 | 30 | 2024-11-15 | 93.85 | 0.00 | - | 5 | 0 |
1.18 | -0.16 | -11.94% | 68 | 365 | 2024-12-20 | - | - | - | - | - |
1.41 | -0.19 | -11.88% | 51 | 896 | 2025-01-17 | 85.39 | 0.00 | - | 5 | 0 |
2.43 | -0.17 | -6.54% | 2 | 303 | 2025-03-21 | - | - | - | - | - |
4.32 | 0.00 | - | 14 | 720 | 2025-06-20 | - | - | - | - | - |
6.50 | 0.00 | - | 2 | 108 | 2025-09-19 | - | - | - | - | - |
8.50 | -0.20 | -2.30% | 5 | 260 | 2025-12-19 | - | - | - | - | - |
8.80 | -0.60 | -6.38% | 2 | 794 | 2026-01-16 | 90.05 | 0.00 | - | 1 | 0 |
13.10 | -0.50 | -3.68% | 1 | 720 | 2026-06-18 | 87.12 | 0.00 | - | 1 | 2 |
16.82 | -0.56 | -3.22% | 5 | 178 | 2026-12-18 | - | - | - | - | - |