AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2700.00
Opzioni d'acquistoper18 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191018C027000002019-10-03 2:26PM EDT2019-10-180.030.000.020.00-442104.69%
AMZN191101C027000002019-10-11 9:35AM EDT2019-11-010.100.000.08--2-59.38%
AMZN191220C027000002019-10-02 11:17AM EDT2019-12-200.250.004.400.00-2352.10%
AMZN200117C027000002019-10-10 3:29PM EDT2020-01-170.180.060.200.00-470030.15%
AMZN200320C027000002019-10-10 3:56PM EDT2020-03-200.750.055.000.00-15234.79%
AMZN200417C027000002019-09-30 12:47PM EDT2020-04-171.500.002.50-0.45-23.08%12228.85%
AMZN200619C027000002019-09-27 3:52PM EDT2020-06-193.601.104.400.00-129927.17%
AMZN200918C027000002019-10-10 11:27AM EDT2020-09-189.658.509.950.00-12326.86%
AMZN210115C027000002019-10-11 3:41PM EDT2021-01-1521.9518.0022.60+1.15+5.53%1024427.58%
AMZN210618C027000002019-10-11 3:58PM EDT2021-06-1839.3036.6042.00+0.10+0.26%615728.07%
AMZN220121C027000002019-10-09 2:48PM EDT2022-01-2167.0069.0072.200.00-335128.56%
Opzioni Putper18 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191025P027000002019-09-23 11:31AM EDT2019-10-25920.07964.00974.000.00--0100.15%
AMZN200117P027000002019-08-15 2:53PM EDT2020-01-17929.10860.60863.450.00-200.00%
AMZN200619P027000002019-07-24 11:35AM EDT2020-06-19714.20943.20946.450.00-100.00%
AMZN210115P027000002019-09-17 9:30AM EDT2021-01-15890.51963.00973.000.00-2020.62%
AMZN210618P027000002019-10-08 1:35PM EDT2021-06-18980.10965.00974.500.00-15918.69%
AMZN220121P027000002019-09-30 11:36AM EDT2022-01-21976.09969.50979.500.00--117.86%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità