AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:2700.00
Opzioni d'acquistoper18 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191018C02700000 | 2019-10-03 2:26PM EDT | 2019-10-18 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 42 | 104.69% |
| AMZN191101C02700000 | 2019-10-11 9:35AM EDT | 2019-11-01 | 0.10 | 0.00 | 0.08 | - | - | 2 | - | 59.38% |
| AMZN191220C02700000 | 2019-10-02 11:17AM EDT | 2019-12-20 | 0.25 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 52.10% |
| AMZN200117C02700000 | 2019-10-10 3:29PM EDT | 2020-01-17 | 0.18 | 0.06 | 0.20 | 0.00 | - | 4 | 700 | 30.15% |
| AMZN200320C02700000 | 2019-10-10 3:56PM EDT | 2020-03-20 | 0.75 | 0.05 | 5.00 | 0.00 | - | 1 | 52 | 34.79% |
| AMZN200417C02700000 | 2019-09-30 12:47PM EDT | 2020-04-17 | 1.50 | 0.00 | 2.50 | -0.45 | -23.08% | 1 | 22 | 28.85% |
| AMZN200619C02700000 | 2019-09-27 3:52PM EDT | 2020-06-19 | 3.60 | 1.10 | 4.40 | 0.00 | - | 1 | 299 | 27.17% |
| AMZN200918C02700000 | 2019-10-10 11:27AM EDT | 2020-09-18 | 9.65 | 8.50 | 9.95 | 0.00 | - | 1 | 23 | 26.86% |
| AMZN210115C02700000 | 2019-10-11 3:41PM EDT | 2021-01-15 | 21.95 | 18.00 | 22.60 | +1.15 | +5.53% | 10 | 244 | 27.58% |
| AMZN210618C02700000 | 2019-10-11 3:58PM EDT | 2021-06-18 | 39.30 | 36.60 | 42.00 | +0.10 | +0.26% | 6 | 157 | 28.07% |
| AMZN220121C02700000 | 2019-10-09 2:48PM EDT | 2022-01-21 | 67.00 | 69.00 | 72.20 | 0.00 | - | 33 | 51 | 28.56% |
Opzioni Putper18 ottobre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191025P02700000 | 2019-09-23 11:31AM EDT | 2019-10-25 | 920.07 | 964.00 | 974.00 | 0.00 | - | - | 0 | 100.15% |
| AMZN200117P02700000 | 2019-08-15 2:53PM EDT | 2020-01-17 | 929.10 | 860.60 | 863.45 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200619P02700000 | 2019-07-24 11:35AM EDT | 2020-06-19 | 714.20 | 943.20 | 946.45 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115P02700000 | 2019-09-17 9:30AM EDT | 2021-01-15 | 890.51 | 963.00 | 973.00 | 0.00 | - | 2 | 0 | 20.62% |
| AMZN210618P02700000 | 2019-10-08 1:35PM EDT | 2021-06-18 | 980.10 | 965.00 | 974.50 | 0.00 | - | 1 | 59 | 18.69% |
| AMZN220121P02700000 | 2019-09-30 11:36AM EDT | 2022-01-21 | 976.09 | 969.50 | 979.50 | 0.00 | - | - | 1 | 17.86% |