Italia markets open in 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
96,54+4,12 (+4,46%)
Alla chiusura: 04:00PM EST
96,67 +0,13 (+0,13%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2700.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C027000002022-06-03 2:22PM EST2022-12-16191.99190.50197.25-27.91-12.69%132590.00%
AMZN230120C027000002022-06-03 2:57PM EST2023-01-20213.64208.45215.75-29.30-12.06%517380.00%
AMZN230317C027000002022-06-03 2:17PM EST2023-03-17243.93242.95252.70-29.91-10.92%922460.00%
AMZN230616C027000002022-06-03 11:42AM EST2023-06-16291.40291.30304.55-9.51-3.16%151400.00%
AMZN230915C027000002022-06-03 2:37PM EST2023-09-15344.11334.00351.00-30.03-8.03%2220.00%
AMZN240119C027000002022-06-03 10:28AM EST2024-01-19389.25391.00404.50-36.51-8.58%22040.00%
AMZN240621C027000002022-06-03 2:32PM EST2024-06-21459.50446.50465.50-32.95-6.69%2320.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P027000002022-06-03 8:33AM EST2022-12-16400.75414.60423.65-38.85-8.84%370.00%
AMZN230120P027000002022-06-03 10:13AM EST2023-01-20445.10426.35434.35+40.05+9.89%21,8500.00%
AMZN230317P027000002022-06-03 2:17PM EST2023-03-17458.63448.95459.25-80.59-14.95%894340.00%
AMZN230616P027000002022-06-03 10:24AM EST2023-06-16493.35475.95490.65+28.85+6.21%21,1560.00%
AMZN230915P027000002022-06-02 2:57PM EST2023-09-15477.60503.00516.550.00-3680.00%
AMZN240119P027000002022-06-03 10:28AM EST2024-01-19545.50529.45543.75+3.87+0.71%26460.00%
AMZN240621P027000002022-05-31 11:36AM EST2024-06-21590.63556.00575.000.00-41240.00%