Italia markets open in 1 hour 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2700.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C027000002020-10-27 3:41PM EDT2020-10-30589.000.000.000.00-1700.00%
AMZN201106C027000002020-10-26 12:49PM EDT2020-11-06503.500.000.000.00-300.00%
AMZN201113C027000002020-10-23 3:38PM EDT2020-11-13497.950.000.000.00-700.00%
AMZN201120C027000002020-10-27 3:50PM EDT2020-11-20600.950.000.000.00-700.00%
AMZN201127C027000002020-10-23 2:43PM EDT2020-11-27502.000.000.000.00-700.00%
AMZN201218C027000002020-10-27 10:36AM EDT2020-12-18586.050.000.000.00-100.00%
AMZN210115C027000002020-10-27 3:34PM EDT2021-01-15648.120.000.000.00-200.00%
AMZN210219C027000002020-10-26 2:06PM EDT2021-02-19695.890.000.000.00-200.00%
AMZN210319C027000002020-10-27 12:27PM EDT2021-03-19695.400.000.000.00-300.00%
AMZN210416C027000002020-10-22 11:33AM EDT2021-04-16664.940.000.000.00-300.00%
AMZN210618C027000002020-10-26 2:07PM EDT2021-06-18712.270.000.000.00-100.00%
AMZN210716C027000002020-10-12 1:55PM EDT2021-07-16949.270.000.000.00-100.00%
AMZN210820C027000002020-09-24 2:48PM EDT2021-08-20628.45749.40756.900.00-2337.10%
AMZN210917C027000002020-10-07 2:53PM EDT2021-09-17759.120.000.000.00-100.00%
AMZN220121C027000002020-10-26 1:36PM EDT2022-01-21808.240.000.000.00-700.00%
AMZN220617C027000002020-10-26 9:54AM EDT2022-06-17940.000.000.000.00-100.00%
AMZN230120C027000002020-10-26 10:05AM EDT2023-01-201,029.180.000.000.00-100.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P027000002020-10-27 3:49PM EDT2020-10-300.900.000.000.00-471050.00%
AMZN201106P027000002020-10-27 3:47PM EDT2020-11-064.800.000.000.00-104025.00%
AMZN201113P027000002020-10-27 1:59PM EDT2020-11-1310.750.000.000.00-76012.50%
AMZN201120P027000002020-10-27 3:54PM EDT2020-11-2015.080.000.000.00-64012.50%
AMZN201127P027000002020-10-27 3:54PM EDT2020-11-2719.600.000.000.00-19012.50%
AMZN201218P027000002020-10-27 3:35PM EDT2020-12-1843.070.000.000.00-29012.50%
AMZN210115P027000002020-10-27 3:48PM EDT2021-01-1567.300.000.000.00-1506.25%
AMZN210219P027000002020-10-27 3:41PM EDT2021-02-19102.180.000.000.00-1406.25%
AMZN210319P027000002020-10-27 12:04PM EDT2021-03-19130.000.000.000.00-206.25%
AMZN210416P027000002020-10-23 2:41PM EDT2021-04-16164.850.000.000.00-1006.25%
AMZN210618P027000002020-10-27 2:10PM EDT2021-06-18188.950.000.000.00-1203.13%
AMZN210716P027000002020-10-27 2:48PM EDT2021-07-16205.050.000.000.00-203.13%
AMZN210820P027000002020-10-22 12:03PM EDT2021-08-20256.250.000.000.00-3103.13%
AMZN210917P027000002020-10-13 12:23PM EDT2021-09-17197.050.000.000.00-3003.13%
AMZN211015P027000002020-10-20 10:28AM EDT2021-10-15278.300.000.000.00--03.13%
AMZN220121P027000002020-10-27 11:28AM EDT2022-01-21300.950.000.000.00-103.13%
AMZN220617P027000002020-10-12 1:13PM EDT2022-06-17322.350.000.000.00-2503.13%
AMZN230120P027000002020-10-21 3:04PM EDT2023-01-20433.500.000.000.00-903.13%