Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.092,93+35,77 (+1,17%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:2700.00
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319C02700000 | 2020-11-06 10:24AM EST | 2021-03-19 | 633.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210416C02700000 | 2020-11-10 9:31AM EST | 2021-04-16 | 544.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02700000 | 2020-11-05 12:27PM EST | 2021-06-18 | 776.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210716C02700000 | 2020-11-10 2:39PM EST | 2021-07-16 | 564.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210820C02700000 | 2020-09-24 1:48PM EST | 2021-08-20 | 628.45 | 749.40 | 756.90 | 0.00 | - | 2 | 3 | 67.42% |
| AMZN210917C02700000 | 2020-11-10 3:36PM EST | 2021-09-17 | 598.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN211015C02700000 | 2020-10-30 2:24PM EST | 2021-10-15 | 661.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02700000 | 2020-11-10 1:51PM EST | 2022-01-21 | 671.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN220617C02700000 | 2020-11-03 10:18AM EST | 2022-06-17 | 733.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02700000 | 2020-11-10 11:30AM EST | 2023-01-20 | 838.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319P02700000 | 2020-11-10 3:52PM EST | 2021-03-19 | 130.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMZN210416P02700000 | 2020-11-10 1:02PM EST | 2021-04-16 | 139.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN210618P02700000 | 2020-11-10 2:55PM EST | 2021-06-18 | 189.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMZN210716P02700000 | 2020-11-10 12:27PM EST | 2021-07-16 | 202.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN210820P02700000 | 2020-11-10 1:18PM EST | 2021-08-20 | 229.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN210917P02700000 | 2020-11-06 11:48AM EST | 2021-09-17 | 190.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN211015P02700000 | 2020-11-10 12:06PM EST | 2021-10-15 | 251.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| AMZN220121P02700000 | 2020-11-10 10:57AM EST | 2022-01-21 | 305.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617P02700000 | 2020-10-12 12:13PM EST | 2022-06-17 | 322.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| AMZN230120P02700000 | 2020-11-10 9:53AM EST | 2023-01-20 | 447.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
