Prezzo d'esercizio:2700.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C02700000 | 2021-06-14 1:05PM EDT | 2021-06-18 | 665.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN210625C02700000 | 2021-05-24 3:26PM EDT | 2021-06-25 | 560.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210702C02700000 | 2021-06-07 1:46PM EDT | 2021-07-02 | 484.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210709C02700000 | 2021-06-01 10:45AM EDT | 2021-07-09 | 529.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210716C02700000 | 2021-06-08 1:33PM EDT | 2021-07-16 | 562.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210723C02700000 | 2021-06-04 2:36PM EDT | 2021-07-23 | 655.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820C02700000 | 2021-06-14 1:47PM EDT | 2021-08-20 | 684.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210917C02700000 | 2021-06-03 1:23PM EDT | 2021-09-17 | 543.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C02700000 | 2021-06-11 10:48AM EDT | 2021-10-15 | 679.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119C02700000 | 2021-06-07 1:36PM EDT | 2021-11-19 | 560.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN211217C02700000 | 2021-06-10 9:33AM EDT | 2021-12-17 | 696.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02700000 | 2021-06-11 2:17PM EDT | 2022-01-21 | 750.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C02700000 | 2021-06-08 9:50AM EDT | 2022-03-18 | 653.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02700000 | 2021-06-11 12:35PM EDT | 2022-06-17 | 780.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C02700000 | 2021-06-11 12:23PM EDT | 2023-01-20 | 859.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230616C02700000 | 2021-06-08 10:11AM EDT | 2023-06-16 | 926.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P02700000 | 2021-06-14 3:39PM EDT | 2021-06-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| AMZN210625P02700000 | 2021-06-14 3:43PM EDT | 2021-06-25 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| AMZN210702P02700000 | 2021-06-14 3:35PM EDT | 2021-07-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| AMZN210709P02700000 | 2021-06-14 10:11AM EDT | 2021-07-09 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210716P02700000 | 2021-06-14 2:44PM EDT | 2021-07-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AMZN210723P02700000 | 2021-06-14 10:31AM EDT | 2021-07-23 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN210820P02700000 | 2021-06-14 3:46PM EDT | 2021-08-20 | 12.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AMZN210917P02700000 | 2021-06-14 3:59PM EDT | 2021-09-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| AMZN211015P02700000 | 2021-06-14 2:33PM EDT | 2021-10-15 | 27.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMZN211119P02700000 | 2021-06-14 10:02AM EDT | 2021-11-19 | 44.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN211217P02700000 | 2021-06-14 12:25PM EDT | 2021-12-17 | 53.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220121P02700000 | 2021-06-14 2:27PM EDT | 2022-01-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220218P02700000 | 2021-06-10 3:01PM EDT | 2022-02-18 | 79.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220318P02700000 | 2021-06-14 1:59PM EDT | 2022-03-18 | 84.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN220617P02700000 | 2021-06-14 2:49PM EDT | 2022-06-17 | 116.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN230120P02700000 | 2021-06-09 11:42AM EDT | 2023-01-20 | 183.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN230616P02700000 | 2021-06-14 1:35PM EDT | 2023-06-16 | 219.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
