Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.152,00 -10,24 (-0,32%)
Dopo ore: 5:45PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2700.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C027000002020-08-12 12:12PM EDT2020-08-21462.00454.50473.00+76.00+19.69%64,66866.31%
AMZN200828C027000002020-08-12 2:18PM EDT2020-08-28471.39456.50475.50+2.94+0.63%12353.52%
AMZN200904C027000002020-08-10 11:13AM EDT2020-09-04433.28459.50478.000.00-4947.09%
AMZN201016C027000002020-08-12 2:39PM EDT2020-10-16499.75490.00509.00+17.17+3.56%434239.85%
AMZN201120C027000002020-08-12 10:08AM EDT2020-11-20541.71538.00555.10+44.76+9.01%218142.68%
AMZN210115C027000002020-08-12 12:32PM EDT2021-01-15595.85588.35600.80+27.85+4.90%41,30641.62%
AMZN210219C027000002020-08-12 11:19AM EDT2021-02-19618.00618.55629.95+36.00+6.19%219041.68%
AMZN210618C027000002020-08-05 3:53PM EDT2021-06-18698.16689.15705.15+18.16+2.67%518640.66%
AMZN210716C027000002020-08-11 10:08AM EDT2021-07-16687.37702.50719.800.00-12840.39%
AMZN220121C027000002020-08-12 9:30AM EDT2022-01-21767.00794.00813.00-41.49-5.13%132739.64%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P027000002020-08-12 3:42PM EDT2020-08-140.220.190.30-0.80-78.43%29574766.60%
AMZN200821P027000002020-08-12 3:40PM EDT2020-08-212.051.602.05-2.50-54.95%541,71048.08%
AMZN200828P027000002020-08-12 3:09PM EDT2020-08-283.900.003.95-2.10-35.00%218941.25%
AMZN200911P027000002020-08-11 3:53PM EDT2020-09-1120.007.859.950.00-33436.98%
AMZN200925P027000002020-08-12 2:37PM EDT2020-09-2518.0017.0519.45-8.70-32.58%12436.42%
AMZN201016P027000002020-08-12 2:49PM EDT2020-10-1636.4731.6536.50-21.53-37.12%5856736.53%
AMZN201120P027000002020-08-12 1:21PM EDT2020-11-2083.1778.0084.35-22.23-21.09%1339140.89%
AMZN210716P027000002020-08-11 10:55AM EDT2021-07-16265.00226.00240.350.00-212438.72%
AMZN220121P027000002020-08-11 1:52PM EDT2022-01-21337.15308.85320.950.00-1617237.35%
AMZN220617P027000002020-08-07 1:33PM EDT2022-06-17394.05359.45373.600.00-12236.65%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità