Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.092,93+35,77 (+1,17%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2700.00
Opzioni d'acquistoper19 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210319C027000002020-11-06 10:24AM EST2021-03-19633.640.000.000.00-300.00%
AMZN210416C027000002020-11-10 9:31AM EST2021-04-16544.950.000.000.00-100.00%
AMZN210618C027000002020-11-05 12:27PM EST2021-06-18776.400.000.000.00-300.00%
AMZN210716C027000002020-11-10 2:39PM EST2021-07-16564.780.000.000.00-400.00%
AMZN210820C027000002020-09-24 1:48PM EST2021-08-20628.45749.40756.900.00-2367.42%
AMZN210917C027000002020-11-10 3:36PM EST2021-09-17598.600.000.000.00-1100.00%
AMZN211015C027000002020-10-30 2:24PM EST2021-10-15661.160.000.000.00-100.00%
AMZN220121C027000002020-11-10 1:51PM EST2022-01-21671.230.000.000.00-700.00%
AMZN220617C027000002020-11-03 10:18AM EST2022-06-17733.000.000.000.00-100.00%
AMZN230120C027000002020-11-10 11:30AM EST2023-01-20838.000.000.000.00-200.00%
Opzioni Putper19 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210319P027000002020-11-10 3:52PM EST2021-03-19130.150.000.000.00-17012.50%
AMZN210416P027000002020-11-10 1:02PM EST2021-04-16139.500.000.000.00-906.25%
AMZN210618P027000002020-11-10 2:55PM EST2021-06-18189.350.000.000.00-1906.25%
AMZN210716P027000002020-11-10 12:27PM EST2021-07-16202.830.000.000.00-103.13%
AMZN210820P027000002020-11-10 1:18PM EST2021-08-20229.150.000.000.00-203.13%
AMZN210917P027000002020-11-06 11:48AM EST2021-09-17190.150.000.000.00-303.13%
AMZN211015P027000002020-11-10 12:06PM EST2021-10-15251.250.000.000.00-10003.13%
AMZN220121P027000002020-11-10 10:57AM EST2022-01-21305.970.000.000.00-103.13%
AMZN220617P027000002020-10-12 12:13PM EST2022-06-17322.350.000.000.00-2501.56%
AMZN230120P027000002020-11-10 9:53AM EST2023-01-20447.410.000.000.00-101.56%