Italia markets open in 2 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2700.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
589.000.00-1702020-10-300.900.00-4710
503.500.00-302020-11-064.800.00-1040
497.950.00-702020-11-1310.750.00-760
600.950.00-702020-11-2015.080.00-640
502.000.00-702020-11-2719.600.00-190
586.050.00-102020-12-1843.070.00-290
648.120.00-202021-01-1567.300.00-150
695.890.00-202021-02-19102.180.00-140
695.400.00-302021-03-19130.000.00-20
664.940.00-302021-04-16164.850.00-100
712.270.00-102021-06-18188.950.00-120
949.270.00-102021-07-16205.050.00-20
628.450.00-232021-08-20256.250.00-310
759.120.00-102021-09-17197.050.00-300
-----2021-10-15278.300.00--0
808.240.00-702022-01-21300.950.00-10
940.000.00-102022-06-17322.350.00-250
1,029.180.00-102023-01-20433.500.00-90