Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:2710.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C02710000 | 2021-11-30 10:40AM EST | 2021-12-03 | 844.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| AMZN211210C02710000 | 2021-12-02 11:34AM EST | 2021-12-10 | 733.95 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| AMZN211223C02710000 | 2021-12-02 10:34AM EST | 2021-12-23 | 746.44 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 0.00% |
| AMZN211231C02710000 | 2021-11-29 11:52AM EST | 2021-12-31 | 874.20 | 0.00 | 0.00 | 0.00 | - | 21 | 16 | 0.00% |
| AMZN220617C02710000 | 2021-08-19 9:15AM EST | 2022-06-17 | 646.80 | 840.35 | 851.80 | 0.00 | - | 2 | 122 | 42.90% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P02710000 | 2021-12-02 11:09AM EST | 2021-12-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 50.00% |
| AMZN211210P02710000 | 2021-12-01 1:51PM EST | 2021-12-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AMZN211223P02710000 | 2021-12-02 9:33AM EST | 2021-12-23 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| AMZN211231P02710000 | 2021-12-01 1:58PM EST | 2021-12-31 | 3.48 | 0.00 | 0.00 | 0.00 | - | 63 | 74 | 12.50% |
| AMZN220318P02710000 | 2021-11-30 11:41AM EST | 2022-03-18 | 27.85 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 6.25% |
| AMZN220617P02710000 | 2021-12-01 11:27AM EST | 2022-06-17 | 57.23 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 6.25% |
© 2021 Yahoo. Tutti i diritti riservati.
