Prezzo d'esercizio:2710.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02710000 | 2021-01-11 1:55PM EST | 2021-01-29 | 436.45 | 582.30 | 587.45 | 0.00 | - | - | 7 | 71.03% |
| AMZN210205C02710000 | 2021-01-04 3:53PM EST | 2021-02-05 | 505.00 | 581.40 | 591.55 | 0.00 | - | - | 0 | 54.38% |
| AMZN210212C02710000 | 2021-01-19 2:51PM EST | 2021-02-12 | 485.00 | 585.20 | 594.90 | 0.00 | - | - | 1 | 55.47% |
| AMZN220617C02710000 | 2021-01-04 2:53PM EST | 2022-06-17 | 769.76 | 849.10 | 861.10 | 0.00 | - | 1 | 118 | 37.02% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02710000 | 2021-01-21 12:49PM EST | 2021-01-29 | 0.55 | 0.53 | 0.77 | -0.01 | -1.79% | 1 | 18 | 58.47% |
| AMZN210205P02710000 | 2021-01-21 2:50PM EST | 2021-02-05 | 4.55 | 3.80 | 4.50 | +0.20 | +4.60% | 1 | 86 | 54.19% |
| AMZN210212P02710000 | 2021-01-21 1:49PM EST | 2021-02-12 | 7.50 | 6.60 | 7.40 | 0.00 | - | 12 | 47 | 49.36% |
| AMZN210226P02710000 | 2021-01-15 9:30AM EST | 2021-02-26 | 32.58 | 11.80 | 13.00 | 0.00 | - | 10 | 13 | 43.24% |
| AMZN220617P02710000 | 2021-01-21 11:30AM EST | 2022-06-17 | 233.65 | 243.10 | 249.65 | 0.00 | - | 1 | 24 | 34.69% |
© 2021 Verizon Media. Tutti i diritti riservati.
