Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2710.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C027100002020-10-23 3:20PM EDT2020-10-30469.08493.20500.70-121.78-20.61%11562.43%
AMZN201106C027100002020-10-09 2:11PM EDT2020-11-06588.88501.10509.400.00-2158.61%
AMZN201113C027100002020-10-23 10:17AM EDT2020-11-13469.26510.25514.65-67.64-12.60%4654.37%
AMZN201120C027100002020-10-23 1:04PM EDT2020-11-20486.69518.05522.65-75.76-13.47%51352.20%
AMZN201127C027100002020-10-19 2:48PM EDT2020-11-27545.07524.30528.600.00---50.89%
AMZN201218C027100002020-10-07 12:18PM EDT2020-12-18553.00549.55554.100.00-2449.06%
AMZN220617C027100002020-10-01 9:47AM EDT2022-06-17866.99879.00892.850.00-273841.09%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P027100002020-10-23 3:55PM EDT2020-10-302.362.282.92-1.34-36.22%6714362.65%
AMZN201106P027100002020-10-23 3:24PM EDT2020-11-0611.6010.0010.85-2.10-15.33%33758.08%
AMZN201113P027100002020-10-22 3:02PM EDT2020-11-1322.8316.7518.100.00-42053.87%
AMZN201120P027100002020-10-23 3:30PM EDT2020-11-2026.9924.5525.65-4.45-14.15%59051.70%
AMZN201127P027100002020-10-20 11:02AM EDT2020-11-2741.3030.2031.750.00-1549.70%
AMZN201218P027100002020-10-23 3:58PM EDT2020-12-1855.6855.2056.65-6.59-10.58%125048.09%
AMZN220617P027100002020-09-21 12:05PM EDT2022-06-17432.900.000.000.00-273.13%