Prezzo d'esercizio:2710.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02710000 | 2020-10-23 3:20PM EDT | 2020-10-30 | 469.08 | 493.20 | 500.70 | -121.78 | -20.61% | 1 | 15 | 62.43% |
| AMZN201106C02710000 | 2020-10-09 2:11PM EDT | 2020-11-06 | 588.88 | 501.10 | 509.40 | 0.00 | - | 2 | 1 | 58.61% |
| AMZN201113C02710000 | 2020-10-23 10:17AM EDT | 2020-11-13 | 469.26 | 510.25 | 514.65 | -67.64 | -12.60% | 4 | 6 | 54.37% |
| AMZN201120C02710000 | 2020-10-23 1:04PM EDT | 2020-11-20 | 486.69 | 518.05 | 522.65 | -75.76 | -13.47% | 5 | 13 | 52.20% |
| AMZN201127C02710000 | 2020-10-19 2:48PM EDT | 2020-11-27 | 545.07 | 524.30 | 528.60 | 0.00 | - | - | - | 50.89% |
| AMZN201218C02710000 | 2020-10-07 12:18PM EDT | 2020-12-18 | 553.00 | 549.55 | 554.10 | 0.00 | - | 2 | 4 | 49.06% |
| AMZN220617C02710000 | 2020-10-01 9:47AM EDT | 2022-06-17 | 866.99 | 879.00 | 892.85 | 0.00 | - | 27 | 38 | 41.09% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02710000 | 2020-10-23 3:55PM EDT | 2020-10-30 | 2.36 | 2.28 | 2.92 | -1.34 | -36.22% | 67 | 143 | 62.65% |
| AMZN201106P02710000 | 2020-10-23 3:24PM EDT | 2020-11-06 | 11.60 | 10.00 | 10.85 | -2.10 | -15.33% | 3 | 37 | 58.08% |
| AMZN201113P02710000 | 2020-10-22 3:02PM EDT | 2020-11-13 | 22.83 | 16.75 | 18.10 | 0.00 | - | 4 | 20 | 53.87% |
| AMZN201120P02710000 | 2020-10-23 3:30PM EDT | 2020-11-20 | 26.99 | 24.55 | 25.65 | -4.45 | -14.15% | 5 | 90 | 51.70% |
| AMZN201127P02710000 | 2020-10-20 11:02AM EDT | 2020-11-27 | 41.30 | 30.20 | 31.75 | 0.00 | - | 1 | 5 | 49.70% |
| AMZN201218P02710000 | 2020-10-23 3:58PM EDT | 2020-12-18 | 55.68 | 55.20 | 56.65 | -6.59 | -10.58% | 12 | 50 | 48.09% |
| AMZN220617P02710000 | 2020-09-21 12:05PM EDT | 2022-06-17 | 432.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
