Prezzo d'esercizio:2710.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02710000 | 2020-08-13 1:06PM EDT | 2020-08-21 | 490.12 | 435.50 | 443.30 | 0.00 | - | 1 | 136 | 51.67% |
| AMZN200828C02710000 | 2020-07-14 10:24AM EDT | 2020-08-28 | 406.00 | 502.35 | 505.25 | 0.00 | - | 4 | 4 | 95.74% |
| AMZN200904C02710000 | 2020-08-05 3:59PM EDT | 2020-09-04 | 503.70 | 440.70 | 448.10 | 0.00 | - | 2 | 2 | 43.25% |
| AMZN220617C02710000 | 2020-08-06 10:22AM EDT | 2022-06-17 | 906.23 | 839.50 | 849.50 | 0.00 | - | 10 | 13 | 38.68% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02710000 | 2020-08-14 2:03PM EDT | 2020-08-21 | 1.85 | 1.19 | 2.25 | +0.35 | +23.33% | 8 | 177 | 53.46% |
| AMZN200828P02710000 | 2020-08-14 3:47PM EDT | 2020-08-28 | 4.22 | 2.64 | 4.20 | +0.97 | +29.85% | 6 | 18 | 44.03% |
| AMZN200904P02710000 | 2020-08-14 9:49AM EDT | 2020-09-04 | 7.89 | 5.75 | 6.85 | -3.59 | -31.27% | 1 | 4 | 39.67% |
| AMZN200911P02710000 | 2020-08-10 12:49PM EDT | 2020-09-11 | 10.20 | 8.30 | 10.75 | 0.00 | - | 1 | 9 | 38.05% |
| AMZN220617P02710000 | 2020-08-05 2:50PM EDT | 2022-06-17 | 382.13 | 368.00 | 378.00 | 0.00 | - | - | 0 | 36.43% |
© 2020 Verizon Media. Tutti i diritti riservati.
