Italia markets open in 7 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.379,60 -3,53 (-0,10%)
Dopo ore: 07:12PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2720.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C027200002021-06-15 12:02PM EDT2021-06-18653.84655.55670.75+1.84+0.28%27461.33%
AMZN210820C027200002021-05-04 2:05PM EDT2021-08-20608.45497.45508.650.00-120.00%
AMZN220121C027200002021-04-30 11:20AM EDT2022-01-21872.50601.75614.650.00-1380.00%
AMZN220617C027200002021-06-15 12:57PM EDT2022-06-17787.76792.05807.45+78.81+11.12%13332.09%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P027200002021-06-15 3:38PM EDT2021-06-180.080.050.20-0.01-11.11%1920671.97%
AMZN210625P027200002021-06-15 3:36PM EDT2021-06-250.430.000.81-0.92-68.15%12852.86%
AMZN210702P027200002021-06-01 11:35AM EDT2021-07-026.800.751.670.00--145.47%
AMZN210709P027200002021-05-28 9:31AM EDT2021-07-099.201.532.540.00-1141.04%
AMZN210723P027200002021-06-15 11:05AM EDT2021-07-234.200.588.60-1.10-20.75%10140.78%
AMZN210820P027200002021-06-15 12:19PM EDT2021-08-2012.8211.4013.25-0.43-3.25%411434.15%
AMZN220121P027200002021-06-10 3:08PM EDT2022-01-2173.2365.4569.100.00-137230.44%
AMZN220218P027200002021-06-07 2:36PM EDT2022-02-18110.1877.9582.050.00-152230.62%
AMZN220318P027200002021-05-27 11:45AM EDT2022-03-18113.6885.0589.150.00-810530.01%
AMZN220617P027200002021-05-21 10:57AM EDT2022-06-17166.20116.40121.100.00-26029.64%