Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2720.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C02720000 | 2021-09-23 2:51PM EDT | 2022-01-21 | 741.38 | 736.75 | 746.55 | 0.00 | - | 1 | 45 | 36.12% |
| AMZN220218C02720000 | 2021-08-25 5:33PM EDT | 2022-02-18 | 963.60 | 750.70 | 760.60 | 0.00 | - | 2 | 5 | 35.72% |
| AMZN220318C02720000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 967.40 | 759.80 | 769.40 | 0.00 | - | - | 1 | 34.45% |
| AMZN220617C02720000 | 2021-09-21 3:55PM EDT | 2022-06-17 | 741.77 | 795.70 | 805.40 | 0.00 | - | 1 | 43 | 33.10% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001P02720000 | 2021-09-24 3:13PM EDT | 2021-10-01 | 0.22 | 0.05 | 0.29 | -0.79 | -78.22% | 3 | 10 | 63.53% |
| AMZN211008P02720000 | 2021-09-03 1:08PM EDT | 2021-10-08 | 2.80 | 0.70 | 1.16 | 0.00 | - | 3 | 16 | 51.89% |
| AMZN211029P02720000 | 2021-09-20 12:12AM EDT | 2021-10-29 | 7.79 | 6.85 | 8.15 | 0.00 | - | - | 10 | 45.11% |
| AMZN220121P02720000 | 2021-09-22 3:06PM EDT | 2022-01-21 | 40.32 | 29.30 | 30.35 | 0.00 | - | 26 | 430 | 33.06% |
| AMZN220218P02720000 | 2021-09-21 10:48AM EDT | 2022-02-18 | 61.30 | 41.95 | 43.30 | 0.00 | - | 4 | 41 | 33.04% |
| AMZN220318P02720000 | 2021-09-21 10:12AM EDT | 2022-03-18 | 71.15 | 49.35 | 50.85 | 0.00 | - | 1 | 115 | 31.88% |
| AMZN220617P02720000 | 2021-08-31 3:57PM EDT | 2022-06-17 | 77.65 | 81.30 | 82.95 | 0.00 | - | 1 | 62 | 30.77% |
© 2021 Verizon Media. Tutti i diritti riservati.
