Prezzo d'esercizio:2720.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02720000 | 2021-01-11 3:50PM EST | 2021-01-29 | 413.97 | 572.45 | 577.15 | 0.00 | - | 1 | 3 | 69.56% |
| AMZN210205C02720000 | 2021-01-22 12:01PM EST | 2021-02-05 | 588.76 | 571.50 | 581.75 | +122.76 | +26.34% | 1 | 2 | 53.85% |
| AMZN210212C02720000 | 2021-01-20 9:31AM EST | 2021-02-12 | 475.00 | 575.25 | 585.20 | 0.00 | - | 1 | 1 | 54.94% |
| AMZN210219C02720000 | 2021-01-22 1:39PM EST | 2021-02-19 | 589.07 | 578.45 | 587.55 | -45.20 | -7.13% | 48 | 51 | 49.53% |
| AMZN210226C02720000 | 2021-01-19 12:09AM EST | 2021-02-26 | 456.53 | 580.60 | 592.50 | 0.00 | - | - | 3 | 47.60% |
| AMZN210618C02720000 | 2021-01-04 11:04AM EST | 2021-06-18 | 600.00 | 658.25 | 665.70 | 0.00 | - | 1 | 68 | 39.04% |
| AMZN220121C02720000 | 2021-01-19 9:31AM EST | 2022-01-21 | 649.00 | 774.20 | 785.10 | 0.00 | - | 1 | 34 | 37.15% |
| AMZN220617C02720000 | 2020-11-02 2:24PM EST | 2022-06-17 | 708.95 | 803.50 | 814.65 | 0.00 | - | 4 | 33 | 33.76% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02720000 | 2021-01-22 3:39PM EST | 2021-01-29 | 0.60 | 0.47 | 0.80 | -0.01 | -1.64% | 42 | 60 | 57.32% |
| AMZN210205P02720000 | 2021-01-22 3:02PM EST | 2021-02-05 | 4.32 | 4.15 | 4.70 | -2.13 | -33.02% | 21 | 135 | 53.94% |
| AMZN210212P02720000 | 2021-01-21 2:14PM EST | 2021-02-12 | 7.25 | 7.10 | 7.50 | -0.26 | -3.46% | 1 | 71 | 48.73% |
| AMZN210219P02720000 | 2021-01-22 3:04PM EST | 2021-02-19 | 9.50 | 9.45 | 10.15 | -0.62 | -6.13% | 23 | 272 | 45.01% |
| AMZN210226P02720000 | 2021-01-20 3:56PM EST | 2021-02-26 | 15.92 | 12.40 | 13.55 | 0.00 | - | 2 | 8 | 43.02% |
| AMZN210618P02720000 | 2021-01-19 3:11PM EST | 2021-06-18 | 80.53 | 82.80 | 85.70 | 0.00 | - | 1 | 79 | 37.65% |
| AMZN210820P02720000 | 2021-01-20 12:42PM EST | 2021-08-20 | 130.35 | 120.35 | 124.00 | 0.00 | - | 3 | 25 | 37.10% |
| AMZN220121P02720000 | 2021-01-21 1:35PM EST | 2022-01-21 | 182.30 | 187.80 | 192.80 | 0.00 | - | 2 | 250 | 35.21% |
| AMZN220617P02720000 | 2021-01-20 3:32PM EST | 2022-06-17 | 250.00 | 246.80 | 253.30 | 0.00 | - | 6 | 26 | 34.67% |
© 2021 Verizon Media. Tutti i diritti riservati.
