Prezzo d'esercizio:2720.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02720000 | 2020-10-23 3:41PM EDT | 2020-10-30 | 463.00 | 483.45 | 490.00 | -11.50 | -2.42% | 10 | 8 | 60.34% |
| AMZN201120C02720000 | 2020-10-20 1:37PM EDT | 2020-11-20 | 481.70 | 509.35 | 513.90 | 0.00 | - | 1 | 5 | 52.12% |
| AMZN201218C02720000 | 2020-10-19 2:09PM EDT | 2020-12-18 | 566.00 | 541.60 | 546.15 | 0.00 | - | 1 | 21 | 49.00% |
| AMZN210115C02720000 | 2020-10-12 12:13PM EDT | 2021-01-15 | 791.66 | 569.85 | 574.60 | 0.00 | - | 1 | 109 | 46.91% |
| AMZN210219C02720000 | 2020-09-29 11:33AM EDT | 2021-02-19 | 606.48 | 610.55 | 615.60 | 0.00 | - | 2 | 55 | 47.08% |
| AMZN210618C02720000 | 2020-10-21 11:19AM EDT | 2021-06-18 | 692.00 | 699.45 | 704.95 | 0.00 | - | 1 | 60 | 44.22% |
| AMZN220121C02720000 | 2020-09-25 3:18PM EDT | 2022-01-21 | 731.00 | 811.30 | 822.25 | 0.00 | - | 1 | 25 | 41.85% |
| AMZN220617C02720000 | 2020-09-18 1:47PM EDT | 2022-06-17 | 679.60 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02720000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 2.65 | 2.50 | 3.20 | -2.06 | -43.74% | 73 | 94 | 62.43% |
| AMZN201106P02720000 | 2020-10-23 3:24PM EDT | 2020-11-06 | 12.35 | 10.70 | 11.60 | -4.87 | -28.28% | 5 | 21 | 57.98% |
| AMZN201113P02720000 | 2020-10-22 3:26PM EDT | 2020-11-13 | 23.50 | 17.80 | 19.20 | 0.00 | - | 5 | 16 | 53.84% |
| AMZN201120P02720000 | 2020-10-23 2:27PM EDT | 2020-11-20 | 29.62 | 25.85 | 26.95 | -1.69 | -5.40% | 2 | 113 | 51.64% |
| AMZN201127P02720000 | 2020-10-19 2:11PM EDT | 2020-11-27 | 43.30 | 31.65 | 33.20 | 0.00 | - | 1 | 13 | 49.64% |
| AMZN201218P02720000 | 2020-10-23 3:47PM EDT | 2020-12-18 | 59.70 | 57.20 | 58.65 | -4.77 | -7.40% | 7 | 41 | 48.04% |
| AMZN210115P02720000 | 2020-10-23 3:56PM EDT | 2021-01-15 | 85.00 | 83.35 | 85.10 | -13.95 | -14.10% | 5 | 124 | 45.74% |
| AMZN210219P02720000 | 2020-10-23 10:58AM EDT | 2021-02-19 | 134.48 | 122.20 | 124.50 | -3.90 | -2.82% | 25 | 54 | 45.88% |
| AMZN210618P02720000 | 2020-10-20 10:22AM EDT | 2021-06-18 | 219.55 | 206.35 | 209.35 | 0.00 | - | 3 | 55 | 42.91% |
| AMZN210820P02720000 | 2020-09-18 12:40PM EDT | 2021-08-20 | 314.70 | 195.50 | 315.50 | 0.00 | - | 12 | 22 | 49.20% |
| AMZN220121P02720000 | 2020-10-22 1:09PM EDT | 2022-01-21 | 325.10 | 306.65 | 312.35 | 0.00 | - | 3 | 34 | 39.76% |
| AMZN220617P02720000 | 2020-09-22 11:02AM EDT | 2022-06-17 | 394.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
