Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2720.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C027200002020-08-13 1:18PM EDT2020-08-21476.98425.55433.400.00-19250.98%
AMZN200904C027200002020-08-05 3:40PM EDT2020-09-04497.00431.10438.450.00--142.77%
AMZN200918C027200002020-08-12 2:16PM EDT2020-09-18462.70439.80447.450.00-5013439.01%
AMZN201016C027200002020-08-13 1:59PM EDT2020-10-16465.35465.95473.65-43.65-8.58%15938.45%
AMZN210115C027200002020-08-12 11:19AM EDT2021-01-15573.75562.55571.150.00-29341.15%
AMZN210219C027200002020-08-11 2:30PM EDT2021-02-19579.93593.55602.450.00-314941.45%
AMZN210618C027200002020-07-21 2:24PM EDT2021-06-18724.87667.50677.500.00-23340.28%
AMZN220121C027200002020-07-31 10:08AM EDT2022-01-21803.91773.00783.000.00-12239.04%
AMZN220617C027200002020-08-07 3:35PM EDT2022-06-17869.65834.00844.000.00-12638.65%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P027200002020-08-14 3:52PM EDT2020-08-211.831.272.38-0.69-27.38%4640952.81%
AMZN200828P027200002020-08-11 12:49PM EDT2020-08-285.052.904.35+1.80+55.38%20743.43%
AMZN200904P027200002020-08-11 2:32PM EDT2020-09-0413.025.807.250.00-202239.37%
AMZN200911P027200002020-08-05 10:32AM EDT2020-09-1115.025.8011.350.00-1137.82%
AMZN200918P027200002020-08-14 3:24PM EDT2020-09-1816.4514.3016.15+0.76+4.84%718737.06%
AMZN201016P027200002020-08-14 2:50PM EDT2020-10-1641.6539.2541.80+2.94+7.59%246537.25%
AMZN210115P027200002020-08-13 2:33PM EDT2021-01-15130.40132.10135.650.00-28040.01%
AMZN210219P027200002020-08-04 11:25AM EDT2021-02-19177.44160.85165.550.00-61640.26%
AMZN210618P027200002020-08-14 10:16AM EDT2021-06-18239.80229.50236.70-15.20-5.96%13338.99%
AMZN220121P027200002020-07-24 1:13PM EDT2022-01-21397.85319.95329.500.00-11437.10%
AMZN220617P027200002020-07-24 1:11PM EDT2022-06-17450.75372.50382.500.00-2336.41%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità