Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2720.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C027200002020-10-23 3:41PM EDT2020-10-30463.00483.45490.00-11.50-2.42%10860.34%
AMZN201120C027200002020-10-20 1:37PM EDT2020-11-20481.70509.35513.900.00-1552.12%
AMZN201218C027200002020-10-19 2:09PM EDT2020-12-18566.00541.60546.150.00-12149.00%
AMZN210115C027200002020-10-12 12:13PM EDT2021-01-15791.66569.85574.600.00-110946.91%
AMZN210219C027200002020-09-29 11:33AM EDT2021-02-19606.48610.55615.600.00-25547.08%
AMZN210618C027200002020-10-21 11:19AM EDT2021-06-18692.00699.45704.950.00-16044.22%
AMZN220121C027200002020-09-25 3:18PM EDT2022-01-21731.00811.30822.250.00-12541.85%
AMZN220617C027200002020-09-18 1:47PM EDT2022-06-17679.600.000.000.00-12290.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P027200002020-10-23 3:59PM EDT2020-10-302.652.503.20-2.06-43.74%739462.43%
AMZN201106P027200002020-10-23 3:24PM EDT2020-11-0612.3510.7011.60-4.87-28.28%52157.98%
AMZN201113P027200002020-10-22 3:26PM EDT2020-11-1323.5017.8019.200.00-51653.84%
AMZN201120P027200002020-10-23 2:27PM EDT2020-11-2029.6225.8526.95-1.69-5.40%211351.64%
AMZN201127P027200002020-10-19 2:11PM EDT2020-11-2743.3031.6533.200.00-11349.64%
AMZN201218P027200002020-10-23 3:47PM EDT2020-12-1859.7057.2058.65-4.77-7.40%74148.04%
AMZN210115P027200002020-10-23 3:56PM EDT2021-01-1585.0083.3585.10-13.95-14.10%512445.74%
AMZN210219P027200002020-10-23 10:58AM EDT2021-02-19134.48122.20124.50-3.90-2.82%255445.88%
AMZN210618P027200002020-10-20 10:22AM EDT2021-06-18219.55206.35209.350.00-35542.91%
AMZN210820P027200002020-09-18 12:40PM EDT2021-08-20314.70195.50315.500.00-122249.20%
AMZN220121P027200002020-10-22 1:09PM EDT2022-01-21325.10306.65312.350.00-33439.76%
AMZN220617P027200002020-09-22 11:02AM EDT2022-06-17394.000.000.000.00-103.13%