Prezzo d'esercizio:2720.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02720000 | 2020-08-13 1:18PM EDT | 2020-08-21 | 476.98 | 425.55 | 433.40 | 0.00 | - | 1 | 92 | 50.98% |
| AMZN200904C02720000 | 2020-08-05 3:40PM EDT | 2020-09-04 | 497.00 | 431.10 | 438.45 | 0.00 | - | - | 1 | 42.77% |
| AMZN200918C02720000 | 2020-08-12 2:16PM EDT | 2020-09-18 | 462.70 | 439.80 | 447.45 | 0.00 | - | 50 | 134 | 39.01% |
| AMZN201016C02720000 | 2020-08-13 1:59PM EDT | 2020-10-16 | 465.35 | 465.95 | 473.65 | -43.65 | -8.58% | 1 | 59 | 38.45% |
| AMZN210115C02720000 | 2020-08-12 11:19AM EDT | 2021-01-15 | 573.75 | 562.55 | 571.15 | 0.00 | - | 2 | 93 | 41.15% |
| AMZN210219C02720000 | 2020-08-11 2:30PM EDT | 2021-02-19 | 579.93 | 593.55 | 602.45 | 0.00 | - | 31 | 49 | 41.45% |
| AMZN210618C02720000 | 2020-07-21 2:24PM EDT | 2021-06-18 | 724.87 | 667.50 | 677.50 | 0.00 | - | 2 | 33 | 40.28% |
| AMZN220121C02720000 | 2020-07-31 10:08AM EDT | 2022-01-21 | 803.91 | 773.00 | 783.00 | 0.00 | - | 1 | 22 | 39.04% |
| AMZN220617C02720000 | 2020-08-07 3:35PM EDT | 2022-06-17 | 869.65 | 834.00 | 844.00 | 0.00 | - | 1 | 26 | 38.65% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02720000 | 2020-08-14 3:52PM EDT | 2020-08-21 | 1.83 | 1.27 | 2.38 | -0.69 | -27.38% | 46 | 409 | 52.81% |
| AMZN200828P02720000 | 2020-08-11 12:49PM EDT | 2020-08-28 | 5.05 | 2.90 | 4.35 | +1.80 | +55.38% | 20 | 7 | 43.43% |
| AMZN200904P02720000 | 2020-08-11 2:32PM EDT | 2020-09-04 | 13.02 | 5.80 | 7.25 | 0.00 | - | 20 | 22 | 39.37% |
| AMZN200911P02720000 | 2020-08-05 10:32AM EDT | 2020-09-11 | 15.02 | 5.80 | 11.35 | 0.00 | - | 1 | 1 | 37.82% |
| AMZN200918P02720000 | 2020-08-14 3:24PM EDT | 2020-09-18 | 16.45 | 14.30 | 16.15 | +0.76 | +4.84% | 7 | 187 | 37.06% |
| AMZN201016P02720000 | 2020-08-14 2:50PM EDT | 2020-10-16 | 41.65 | 39.25 | 41.80 | +2.94 | +7.59% | 24 | 65 | 37.25% |
| AMZN210115P02720000 | 2020-08-13 2:33PM EDT | 2021-01-15 | 130.40 | 132.10 | 135.65 | 0.00 | - | 2 | 80 | 40.01% |
| AMZN210219P02720000 | 2020-08-04 11:25AM EDT | 2021-02-19 | 177.44 | 160.85 | 165.55 | 0.00 | - | 6 | 16 | 40.26% |
| AMZN210618P02720000 | 2020-08-14 10:16AM EDT | 2021-06-18 | 239.80 | 229.50 | 236.70 | -15.20 | -5.96% | 1 | 33 | 38.99% |
| AMZN220121P02720000 | 2020-07-24 1:13PM EDT | 2022-01-21 | 397.85 | 319.95 | 329.50 | 0.00 | - | 1 | 14 | 37.10% |
| AMZN220617P02720000 | 2020-07-24 1:11PM EDT | 2022-06-17 | 450.75 | 372.50 | 382.50 | 0.00 | - | 2 | 3 | 36.41% |
© 2020 Verizon Media. Tutti i diritti riservati.
