Italia markets open in 7 hours 44 minutes
Dow Jones
34.299,33-94,42(-0,27%)Nasdaq
14.072,86-101,29(-0,71%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.379,60 -3,53 (-0,10%)
Dopo ore: 07:12PM EDT
Dopo ore: 07:12PM EDT
Prezzo d'esercizio:2720.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C02720000 | 2021-06-15 12:02PM EDT | 2021-06-18 | 653.84 | 655.55 | 670.75 | +1.84 | +0.28% | 2 | 74 | 61.33% |
| AMZN210820C02720000 | 2021-05-04 2:05PM EDT | 2021-08-20 | 608.45 | 497.45 | 508.65 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220121C02720000 | 2021-04-30 11:20AM EDT | 2022-01-21 | 872.50 | 601.75 | 614.65 | 0.00 | - | 1 | 38 | 0.00% |
| AMZN220617C02720000 | 2021-06-15 12:57PM EDT | 2022-06-17 | 787.76 | 792.05 | 807.45 | +78.81 | +11.12% | 1 | 33 | 32.09% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P02720000 | 2021-06-15 3:38PM EDT | 2021-06-18 | 0.08 | 0.05 | 0.20 | -0.01 | -11.11% | 19 | 206 | 71.97% |
| AMZN210625P02720000 | 2021-06-15 3:36PM EDT | 2021-06-25 | 0.43 | 0.00 | 0.81 | -0.92 | -68.15% | 1 | 28 | 52.86% |
| AMZN210702P02720000 | 2021-06-01 11:35AM EDT | 2021-07-02 | 6.80 | 0.75 | 1.67 | 0.00 | - | - | 1 | 45.47% |
| AMZN210709P02720000 | 2021-05-28 9:31AM EDT | 2021-07-09 | 9.20 | 1.53 | 2.54 | 0.00 | - | 1 | 1 | 41.04% |
| AMZN210723P02720000 | 2021-06-15 11:05AM EDT | 2021-07-23 | 4.20 | 0.58 | 8.60 | -1.10 | -20.75% | 10 | 1 | 40.78% |
| AMZN210820P02720000 | 2021-06-15 12:19PM EDT | 2021-08-20 | 12.82 | 11.40 | 13.25 | -0.43 | -3.25% | 4 | 114 | 34.15% |
| AMZN220121P02720000 | 2021-06-10 3:08PM EDT | 2022-01-21 | 73.23 | 65.45 | 69.10 | 0.00 | - | 1 | 372 | 30.44% |
| AMZN220218P02720000 | 2021-06-07 2:36PM EDT | 2022-02-18 | 110.18 | 77.95 | 82.05 | 0.00 | - | 15 | 22 | 30.62% |
| AMZN220318P02720000 | 2021-05-27 11:45AM EDT | 2022-03-18 | 113.68 | 85.05 | 89.15 | 0.00 | - | 8 | 105 | 30.01% |
| AMZN220617P02720000 | 2021-05-21 10:57AM EDT | 2022-06-17 | 166.20 | 116.40 | 121.10 | 0.00 | - | 2 | 60 | 29.64% |
© 2021 Verizon Media. Tutti i diritti riservati.
