Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:2720.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220701C02720000 | 2022-06-03 2:56PM EDT | 2022-07-01 | 36.64 | 31.10 | 33.85 | +0.03 | +0.08% | 9 | 63 | 4,580.57% |
| AMZN220708C02720000 | 2022-06-03 11:30AM EDT | 2022-07-08 | 37.40 | 35.40 | 40.60 | -16.90 | -31.12% | 2 | 30 | 1,707.08% |
| AMZN220715C02720000 | 2022-06-03 3:47PM EDT | 2022-07-15 | 47.12 | 45.45 | 48.75 | -18.03 | -27.67% | 123 | 107 | 1,352.20% |
| AMZN220916C02720000 | 2022-06-03 2:53PM EDT | 2022-09-16 | 122.75 | 115.50 | 121.25 | -18.33 | -12.99% | 18 | 114 | 0.00% |
| AMZN221118C02720000 | 2022-06-01 1:12PM EDT | 2022-11-18 | 177.65 | 166.80 | 173.95 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN221216C02720000 | 2022-06-02 3:47PM EDT | 2022-12-16 | 211.64 | 182.70 | 190.20 | 0.00 | - | 2 | 6 | 0.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715P02720000 | 2022-06-01 10:16AM EDT | 2022-07-15 | 319.62 | 314.45 | 320.20 | 0.00 | - | 1 | 149 | 0.00% |
| AMZN220916P02720000 | 2022-06-01 9:57AM EDT | 2022-09-16 | 362.28 | 376.60 | 384.95 | 0.00 | - | 2 | 276 | 0.00% |
| AMZN221118P02720000 | 2022-06-03 9:39AM EDT | 2022-11-18 | 408.39 | 416.90 | 425.80 | -301.61 | -42.48% | 14 | 9 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
