Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2720.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C027200002021-01-11 3:50PM EST2021-01-29413.97572.45577.150.00-1369.56%
AMZN210205C027200002021-01-22 12:01PM EST2021-02-05588.76571.50581.75+122.76+26.34%1253.85%
AMZN210212C027200002021-01-20 9:31AM EST2021-02-12475.00575.25585.200.00-1154.94%
AMZN210219C027200002021-01-22 1:39PM EST2021-02-19589.07578.45587.55-45.20-7.13%485149.53%
AMZN210226C027200002021-01-19 12:09AM EST2021-02-26456.53580.60592.500.00--347.60%
AMZN210618C027200002021-01-04 11:04AM EST2021-06-18600.00658.25665.700.00-16839.04%
AMZN220121C027200002021-01-19 9:31AM EST2022-01-21649.00774.20785.100.00-13437.15%
AMZN220617C027200002020-11-02 2:24PM EST2022-06-17708.95803.50814.650.00-43333.76%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P027200002021-01-22 3:39PM EST2021-01-290.600.470.80-0.01-1.64%426057.32%
AMZN210205P027200002021-01-22 3:02PM EST2021-02-054.324.154.70-2.13-33.02%2113553.94%
AMZN210212P027200002021-01-21 2:14PM EST2021-02-127.257.107.50-0.26-3.46%17148.73%
AMZN210219P027200002021-01-22 3:04PM EST2021-02-199.509.4510.15-0.62-6.13%2327245.01%
AMZN210226P027200002021-01-20 3:56PM EST2021-02-2615.9212.4013.550.00-2843.02%
AMZN210618P027200002021-01-19 3:11PM EST2021-06-1880.5382.8085.700.00-17937.65%
AMZN210820P027200002021-01-20 12:42PM EST2021-08-20130.35120.35124.000.00-32537.10%
AMZN220121P027200002021-01-21 1:35PM EST2022-01-21182.30187.80192.800.00-225035.21%
AMZN220617P027200002021-01-20 3:32PM EST2022-06-17250.00246.80253.300.00-62634.67%