Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.379,50 -3,63 (-0,11%)
Dopo ore: 05:26PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2740.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C027400002021-05-28 3:13PM EDT2021-06-18492.25635.55650.750.00-15659.38%
AMZN210820C027400002021-06-11 11:22AM EDT2021-08-20627.82651.55666.700.00-2738.34%
AMZN220121C027400002021-06-15 10:36AM EDT2022-01-21716.62717.70726.60+101.92+16.58%14931.98%
AMZN220617C027400002021-06-15 12:57PM EDT2022-06-17772.76777.20792.65+112.20+16.99%32032.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P027400002021-06-15 2:58PM EDT2021-06-180.060.000.21-0.08-57.14%531568.65%
AMZN210625P027400002021-06-09 3:58PM EDT2021-06-252.440.010.870.00-25051.73%
AMZN210702P027400002021-06-14 2:09PM EDT2021-07-021.330.841.760.00-1544.46%
AMZN210709P027400002021-06-04 9:45AM EDT2021-07-098.051.642.680.00-1140.18%
AMZN210723P027400002021-06-14 2:55PM EDT2021-07-234.650.608.850.00-10039.89%
AMZN210820P027400002021-06-15 11:39AM EDT2021-08-2014.2012.2014.15+0.50+3.65%157833.75%
AMZN220121P027400002021-06-15 10:28AM EDT2022-01-2172.1568.7572.60-4.00-5.25%461,63430.31%
AMZN220218P027400002021-06-03 10:13AM EDT2022-02-18120.4581.7086.000.00-12330.52%
AMZN220318P027400002021-05-26 1:09PM EDT2022-03-18116.1589.1593.350.00-51529.92%
AMZN220617P027400002021-05-21 10:20AM EDT2022-06-17170.80121.35126.150.00-12729.58%