Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,16-19,30 (-0,61%)
Alla chiusura: 4:00PM EDT

3.147,20 -0,96 (-0,03%)
Dopo ore: 5:25PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2740.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C027400002020-08-07 1:07PM EDT2020-08-14441.23406.70411.650.00-202254.76%
AMZN200821C027400002020-08-10 12:22PM EDT2020-08-21398.10408.75417.30-101.15-20.26%132052.70%
AMZN200911C027400002020-07-31 11:06AM EDT2020-09-11473.13417.80435.900.00-1143.17%
AMZN200918C027400002020-08-04 11:17AM EDT2020-09-18415.20431.80437.650.00-419440.00%
AMZN201016C027400002020-07-31 2:21PM EDT2020-10-16483.55463.00471.600.00-135540.83%
AMZN210115C027400002020-08-06 10:44AM EDT2021-01-15600.20567.00577.650.00-19943.39%
AMZN210219C027400002020-07-30 3:26PM EDT2021-02-19552.96597.10610.550.00-12443.61%
AMZN210618C027400002020-07-30 9:34AM EDT2021-06-18600.67675.20692.550.00-23642.62%
AMZN220121C027400002020-07-24 3:58PM EDT2022-01-21690.00781.05799.050.00-34440.87%
AMZN220617C027400002020-07-07 9:58AM EDT2022-06-17728.50877.50887.500.00-2242.10%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P027400002020-08-10 3:35PM EDT2020-08-140.800.301.04-1.16-59.18%447351.81%
AMZN200821P027400002020-08-10 3:43PM EDT2020-08-213.683.153.65-1.32-26.40%2230443.51%
AMZN200828P027400002020-08-10 1:56PM EDT2020-08-287.926.357.70+2.92+58.40%83140.27%
AMZN200904P027400002020-08-10 10:40AM EDT2020-09-0413.6610.6013.25+0.21+1.56%13239.25%
AMZN200911P027400002020-08-07 11:02AM EDT2020-09-1110.9613.0018.400.00-1238.11%
AMZN200918P027400002020-08-10 2:24PM EDT2020-09-1826.9023.4025.10+2.80+11.62%5331437.99%
AMZN200925P027400002020-08-10 9:33AM EDT2020-09-2531.9827.4033.55+31.98-2038.55%
AMZN201016P027400002020-08-10 3:57PM EDT2020-10-1655.4253.4557.35+12.70+29.73%116639.17%
AMZN210115P027400002020-08-10 12:35PM EDT2021-01-15165.15153.90159.80+9.10+5.83%213041.97%
AMZN210219P027400002020-08-06 1:50PM EDT2021-02-19164.00183.05191.150.00-15142.16%
AMZN210618P027400002020-07-23 3:53PM EDT2021-06-18311.91256.35267.450.00-124040.94%
AMZN220121P027400002020-07-31 9:35AM EDT2022-01-21325.00349.65364.550.00-1938.90%
AMZN220617P027400002020-07-13 1:58PM EDT2022-06-17392.50400.90417.300.00-1137.97%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità