Italia markets open in 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.263,38+142,62 (+4,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2740.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C027400002021-01-11 3:19PM EST2021-01-22388.500.000.000.00-900.00%
AMZN210129C027400002021-01-12 3:10PM EST2021-01-29434.300.000.000.00-100.00%
AMZN210205C027400002021-01-07 11:47AM EST2021-02-05480.000.000.000.00-200.00%
AMZN210219C027400002021-01-20 12:15PM EST2021-02-19505.360.000.000.00-300.00%
AMZN210618C027400002021-01-15 2:28PM EST2021-06-18504.250.000.000.00-200.00%
AMZN210820C027400002021-01-11 3:39PM EST2021-08-20561.000.000.000.00-100.00%
AMZN220121C027400002021-01-15 2:28PM EST2022-01-21635.750.000.000.00-100.00%
AMZN220617C027400002021-01-12 10:52AM EST2022-06-17709.190.000.000.00-2500.00%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122P027400002021-01-20 3:59PM EST2021-01-220.300.000.000.00-100050.00%
AMZN210129P027400002021-01-20 3:47PM EST2021-01-291.180.000.000.00-16025.00%
AMZN210205P027400002021-01-20 3:43PM EST2021-02-057.050.000.000.00-20012.50%
AMZN210212P027400002021-01-20 1:34PM EST2021-02-1211.320.000.000.00-5012.50%
AMZN210219P027400002021-01-20 2:45PM EST2021-02-1913.540.000.000.00-236012.50%
AMZN210226P027400002021-01-20 3:56PM EST2021-02-2617.370.000.000.00-9012.50%
AMZN210618P027400002021-01-19 3:11PM EST2021-06-18118.050.000.000.00-106.25%
AMZN210820P027400002020-09-29 8:50AM EST2021-08-20251.04291.20297.000.00-5456.91%
AMZN220121P027400002021-01-20 1:36PM EST2022-01-21205.300.000.000.00-1003.13%
AMZN220617P027400002021-01-20 1:36PM EST2022-06-17266.300.000.000.00-1503.13%