Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2740.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001C027400002021-09-21 11:46AM EDT2021-10-01637.85681.90691.150.00-6774.91%
AMZN211008C027400002021-09-20 12:05AM EDT2021-10-08678.49682.05692.700.00--455.27%
AMZN220121C027400002021-09-22 12:10PM EDT2022-01-21680.00718.15728.100.00-16135.70%
AMZN220318C027400002021-09-01 2:28PM EDT2022-03-18837.32742.05751.850.00--134.15%
AMZN220617C027400002021-08-25 5:20PM EDT2022-06-17772.76779.35788.950.00-32132.90%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001P027400002021-09-24 3:23PM EDT2021-10-010.140.060.36-0.39-73.58%246962.94%
AMZN211008P027400002021-09-20 11:04AM EDT2021-10-085.600.781.240.00-16650.95%
AMZN211029P027400002021-09-20 12:15PM EDT2021-10-2917.747.358.700.00-31044.51%
AMZN220121P027400002021-09-24 1:56PM EDT2022-01-2133.9030.8531.90-1.10-3.14%11,38532.73%
AMZN220218P027400002021-09-22 12:33PM EDT2022-02-1857.2044.0545.450.00-67732.79%
AMZN220318P027400002021-09-03 3:57PM EDT2022-03-1849.4051.8053.250.00-13031.65%
AMZN220617P027400002021-09-20 3:44PM EDT2022-06-17117.2084.6586.650.00-13830.64%