Italia markets closed
Dow Jones
26.730,53+210,58(+0,79%)Nasdaq
11.200,47+195,60(+1,78%)Nikkei 225
23.331,94-86,57(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.226,02+63,24 (+2,00%)
Al 1:51PM EDT. Mercato aperto.
Prezzo d'esercizio:2740.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 450.85 | -6.22 | -1.36% | 1 | 8 | 2020-10-30 | 0.43 | -1.64 | -79.23% | 32 | 323 |
| 456.70 | -86.40 | -15.91% | - | 1 | 2020-11-06 | 7.42 | -6.28 | -45.84% | 27 | 79 |
| 453.00 | 0.00 | - | 4 | 4 | 2020-11-13 | 22.30 | 0.00 | - | 13 | 45 |
| 477.15 | 0.00 | - | 1 | 16 | 2020-11-20 | 26.44 | -5.41 | -16.99% | 4 | 62 |
| - | - | - | - | - | 2020-11-27 | 34.88 | -5.93 | -14.53% | 1 | 97 |
| - | - | - | - | - | 2020-12-04 | 39.21 | -14.59 | -27.12% | 20 | 3 |
| 678.40 | 0.00 | - | 1 | 29 | 2020-12-18 | 71.21 | +1.61 | +2.31% | 3 | 45 |
| 552.90 | 0.00 | - | 21 | 96 | 2021-01-15 | 105.00 | 0.00 | - | 21 | 343 |
| 520.65 | 0.00 | - | 1 | 16 | 2021-02-19 | 141.03 | 0.00 | - | 25 | 106 |
| 701.36 | 0.00 | - | 1 | 59 | 2021-06-18 | 229.20 | 0.00 | - | 1 | 56 |
| 915.00 | 0.00 | - | 1 | 0 | 2021-08-20 | 251.04 | 0.00 | - | 5 | 4 |
| 819.00 | 0.00 | - | 2 | 42 | 2022-01-21 | 343.00 | +0.50 | +0.15% | 30 | 61 |
| 671.30 | 0.00 | - | 12 | 14 | 2022-06-17 | 384.60 | 0.00 | - | 3 | 8 |
© 2020 Verizon Media. Tutti i diritti riservati.
