Italia markets open in 53 minutes
Dow Jones
26.664,40+236,10(+0,89%)Nasdaq
10.902,80+157,50(+1,47%)Nikkei 225
22.575,41+380,03(+1,71%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.111,89-52,79 (-1,67%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2740.00
Opzioni d'acquisto
7 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 383.75 | 0.00 | - | 2 | 0 | 2020-08-07 | 0.44 | 0.00 | - | 9 | 0 |
| 343.39 | 0.00 | - | 4 | 0 | 2020-08-14 | 1.80 | 0.00 | - | 12 | 0 |
| 379.37 | 0.00 | - | 7 | 0 | 2020-08-21 | 5.74 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2020-08-28 | 11.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2020-09-04 | 15.68 | 0.00 | - | 20 | 0 |
| 473.13 | 0.00 | - | 1 | 0 | 2020-09-11 | 21.32 | 0.00 | - | 1 | 0 |
| 484.04 | 0.00 | - | 5 | 0 | 2020-09-18 | 31.19 | 0.00 | - | 59 | 0 |
| 483.55 | 0.00 | - | 13 | 0 | 2020-10-16 | 60.90 | 0.00 | - | 3 | 0 |
| 580.65 | 0.00 | - | 1 | 0 | 2021-01-15 | 153.70 | 0.00 | - | 14 | 0 |
| 552.96 | 0.00 | - | 1 | 0 | 2021-02-19 | 183.73 | 0.00 | - | 1 | 0 |
| 600.67 | 0.00 | - | 2 | 0 | 2021-06-18 | 311.91 | 0.00 | - | 12 | 0 |
| 690.00 | 0.00 | - | 3 | 0 | 2022-01-21 | 325.00 | 0.00 | - | 1 | 0 |
| 728.50 | 0.00 | - | 2 | 0 | 2022-06-17 | 392.50 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. Tutti i diritti riservati.
