Italia Markets closed
Dow Jones
26.793,92+273,97(+1,03%)Nasdaq
11.232,00+227,13(+2,06%)Nikkei 225
23.331,94-86,57(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.239,03+76,25 (+2,41%)
Al 2:00PM EDT. Mercato aperto.
Prezzo d'esercizio:2750.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02750000 | 2020-09-21 12:10AM EDT | 2020-10-30 | 452.43 | 432.80 | 440.30 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN201120C02750000 | 2020-09-25 3:51PM EDT | 2020-11-20 | 453.33 | 475.75 | 481.55 | 0.00 | - | 6 | 6 | 0.00% |
| AMZN201218C02750000 | 2020-09-17 9:49AM EDT | 2020-12-18 | 421.19 | 504.95 | 511.60 | 0.00 | - | 4 | 30 | 36.37% |
| AMZN210319C02750000 | 2020-09-22 9:35AM EDT | 2021-03-19 | 628.00 | 580.65 | 591.40 | +126.67 | +25.27% | 1 | 9 | 38.00% |
| AMZN210917C02750000 | 2020-09-25 3:50PM EDT | 2021-09-17 | 651.60 | 677.70 | 691.50 | 0.00 | - | 19 | 19 | 35.80% |
| AMZN220617C02750000 | 2020-09-18 1:47PM EDT | 2022-06-17 | 665.40 | 806.00 | 825.00 | 0.00 | - | 12 | 14 | 36.12% |
| AMZN230120C02750000 | 2020-09-25 3:41PM EDT | 2023-01-20 | 918.74 | 891.50 | 909.50 | 0.00 | - | 1 | 5 | 36.10% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02750000 | 2020-09-30 3:36PM EDT | 2020-10-30 | 35.60 | 36.35 | 38.50 | -4.65 | -11.55% | 25 | 90 | 215.05% |
| AMZN201120P02750000 | 2020-09-30 2:48PM EDT | 2020-11-20 | 77.35 | 76.95 | 79.55 | -5.80 | -6.98% | 34 | 93 | 83.84% |
| AMZN201218P02750000 | 2020-09-30 1:03PM EDT | 2020-12-18 | 107.00 | 106.65 | 109.60 | -3.00 | -2.73% | 3 | 71 | 65.08% |
| AMZN210319P02750000 | 2020-09-28 12:44PM EDT | 2021-03-19 | 189.73 | 176.65 | 183.15 | 0.00 | - | 11 | 99 | 50.62% |
| AMZN210716P02750000 | 2020-09-23 1:46PM EDT | 2021-07-16 | 229.76 | 234.70 | 240.50 | -45.24 | -16.45% | 1 | 48 | 44.19% |
| AMZN210917P02750000 | 2020-09-30 10:53AM EDT | 2021-09-17 | 251.45 | 266.40 | 277.00 | -19.08 | -7.05% | 1 | 36 | 43.28% |
| AMZN220617P02750000 | 2020-09-18 3:36PM EDT | 2022-06-17 | 448.90 | 376.95 | 390.55 | 0.00 | - | 15 | 16 | 40.06% |
| AMZN230120P02750000 | 2020-09-22 12:48PM EDT | 2023-01-20 | 474.02 | 448.95 | 462.00 | 0.00 | - | 1 | 5 | 38.67% |
© 2020 Verizon Media. Tutti i diritti riservati.
