Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:2750.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211210C02750000 | 2021-12-02 2:05PM EST | 2021-12-10 | 695.40 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| AMZN211223C02750000 | 2021-11-29 1:56PM EST | 2021-12-23 | 844.24 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| AMZN211231C02750000 | 2021-11-29 1:56PM EST | 2021-12-31 | 846.99 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| AMZN220318C02750000 | 2021-11-23 9:30AM EST | 2022-03-18 | 876.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220617C02750000 | 2021-11-19 11:13AM EST | 2022-06-17 | 1,060.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| AMZN220916C02750000 | 2021-11-19 2:30PM EST | 2022-09-16 | 1,056.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMZN230120C02750000 | 2021-11-08 9:57AM EST | 2023-01-20 | 958.34 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| AMZN240119C02750000 | 2021-11-18 12:07PM EST | 2024-01-19 | 1,199.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P02750000 | 2021-11-30 3:11PM EST | 2021-12-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 59 | 50.00% |
| AMZN211210P02750000 | 2021-12-02 9:39AM EST | 2021-12-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| AMZN211223P02750000 | 2021-12-02 2:36PM EST | 2021-12-23 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| AMZN211231P02750000 | 2021-12-02 10:59AM EST | 2021-12-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AMZN220318P02750000 | 2021-11-26 9:45AM EST | 2022-03-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| AMZN220617P02750000 | 2021-12-02 10:20AM EST | 2022-06-17 | 82.22 | 0.00 | 0.00 | 0.00 | - | 5 | 896 | 6.25% |
| AMZN220916P02750000 | 2021-11-24 1:31PM EST | 2022-09-16 | 91.45 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
| AMZN230120P02750000 | 2021-11-30 1:31PM EST | 2023-01-20 | 154.10 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 3.13% |
| AMZN240119P02750000 | 2021-11-30 11:24AM EST | 2024-01-19 | 250.20 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
© 2021 Yahoo. Tutti i diritti riservati.
