Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.326,98+32,98 (+1,00%)
Al 2:46PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2750.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C027500002021-01-21 2:01PM EST2021-01-29560.01583.45586.600.00-221112.81%
AMZN210205C027500002021-01-26 12:30PM EST2021-02-05575.60584.85590.05+190.60+49.51%9471.98%
AMZN210212C027500002021-01-21 2:03PM EST2021-02-12571.10588.25593.600.00-1160.11%
AMZN210226C027500002021-01-20 9:40AM EST2021-02-26482.25594.30599.650.00-3451.08%
AMZN210319C027500002021-01-26 1:26PM EST2021-03-19605.00608.50611.80+65.65+12.17%14045.01%
AMZN210716C027500002021-01-25 10:27AM EST2021-07-16681.77687.50692.050.00-11039.32%
AMZN210917C027500002020-12-31 12:55PM EST2021-09-17672.96727.10733.700.00-22339.03%
AMZN211119C027500002021-01-13 10:55AM EST2021-11-19645.30763.45771.000.00-1138.75%
AMZN220617C027500002021-01-12 10:52AM EST2022-06-17703.70862.00870.650.00-251937.69%
AMZN230120C027500002021-01-12 9:50AM EST2023-01-20784.50947.50957.500.00-11837.23%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P027500002021-01-26 1:36PM EST2021-01-290.150.080.19-0.12-44.44%1430264.06%
AMZN210205P027500002021-01-26 2:21PM EST2021-02-053.002.813.15-1.22-28.91%22017856.63%
AMZN210212P027500002021-01-26 12:43PM EST2021-02-126.245.705.95-1.19-16.02%313650.07%
AMZN210226P027500002021-01-25 12:14PM EST2021-02-2615.1211.0511.800.00-52043.36%
AMZN210305P027500002021-01-25 11:48AM EST2021-03-0520.6014.5515.700.00-7642.05%
AMZN210319P027500002021-01-26 2:14PM EST2021-03-1923.2223.1023.60-3.87-14.29%9465340.15%
AMZN210716P027500002021-01-26 9:33AM EST2021-07-16103.5097.6098.95-2.00-1.90%27836.78%
AMZN210917P027500002021-01-08 9:40AM EST2021-09-17176.57132.85134.600.00-15536.23%
AMZN211015P027500002021-01-14 11:46AM EST2021-10-15191.42145.75147.450.00-14035.80%
AMZN211119P027500002021-01-25 1:30PM EST2021-11-19174.34166.45168.400.00-143235.97%
AMZN220617P027500002021-01-21 1:56PM EST2022-06-17255.00250.80255.650.00-1321,14434.70%
AMZN230120P027500002021-01-25 10:30AM EST2023-01-20324.05320.80328.200.00-127333.85%