Italia markets open in 5 hours 7 minutes
Dow Jones
27.201,52+373,05(+1,39%)Nasdaq
10.998,40+57,23(+0,52%)Nikkei 225
22.567,76+52,91(+0,24%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT
3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT
Prezzo d'esercizio:2750.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C02750000 | 2020-08-05 12:46PM EDT | 2020-08-07 | 444.00 | 453.20 | 457.95 | +57.58 | +14.90% | 2 | 29 | 86.77% |
| AMZN200814C02750000 | 2020-08-05 10:08AM EDT | 2020-08-14 | 404.95 | 454.15 | 458.75 | -30.39 | -6.98% | 1 | 15 | 54.47% |
| AMZN200828C02750000 | 2020-07-30 1:42PM EDT | 2020-08-28 | 359.75 | 458.80 | 464.10 | 0.00 | - | 1 | 2 | 40.85% |
| AMZN200911C02750000 | 2020-07-31 11:06AM EDT | 2020-09-11 | 464.17 | 462.00 | 478.00 | 0.00 | - | 1 | 1 | 41.00% |
| AMZN220617C02750000 | 2020-08-04 12:53PM EDT | 2022-06-17 | 815.90 | 878.00 | 897.50 | 0.00 | - | 1 | 1 | 40.29% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02750000 | 2020-08-05 3:48PM EDT | 2020-08-07 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 30 | 454 | 70.51% |
| AMZN200814P02750000 | 2020-08-05 9:41AM EDT | 2020-08-14 | 1.02 | 0.36 | 1.31 | -0.58 | -36.25% | 4 | 74 | 45.98% |
| AMZN200828P02750000 | 2020-08-05 1:37PM EDT | 2020-08-28 | 5.16 | 4.80 | 5.60 | -6.41 | -55.40% | 5 | 80 | 36.86% |
| AMZN200904P02750000 | 2020-08-05 12:25PM EDT | 2020-09-04 | 10.53 | 9.20 | 10.65 | -7.57 | -41.82% | 9 | 48 | 37.15% |
| AMZN200911P02750000 | 2020-08-03 11:28AM EDT | 2020-09-11 | 21.04 | 13.70 | 15.80 | -1.09 | -4.93% | 1 | 3 | 36.93% |
| AMZN210716P02750000 | 2020-08-03 10:59AM EDT | 2021-07-16 | 260.67 | 259.20 | 272.50 | 0.00 | - | 1 | 17 | 40.62% |
| AMZN220617P02750000 | 2020-08-04 12:40PM EDT | 2022-06-17 | 419.96 | 391.55 | 410.00 | 0.00 | - | 2 | 2 | 38.16% |
© 2020 Verizon Media. Tutti i diritti riservati.
