Italia markets closed
Dow Jones
30.995,88+35,88(+0,12%)Nasdaq
13.652,77+16,78(+0,12%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.326,98+32,98 (+1,00%)
Al 2:46PM EST. Mercato aperto.
Prezzo d'esercizio:2750.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02750000 | 2021-01-21 2:01PM EST | 2021-01-29 | 560.01 | 583.45 | 586.60 | 0.00 | - | 2 | 21 | 112.81% |
| AMZN210205C02750000 | 2021-01-26 12:30PM EST | 2021-02-05 | 575.60 | 584.85 | 590.05 | +190.60 | +49.51% | 9 | 4 | 71.98% |
| AMZN210212C02750000 | 2021-01-21 2:03PM EST | 2021-02-12 | 571.10 | 588.25 | 593.60 | 0.00 | - | 1 | 1 | 60.11% |
| AMZN210226C02750000 | 2021-01-20 9:40AM EST | 2021-02-26 | 482.25 | 594.30 | 599.65 | 0.00 | - | 3 | 4 | 51.08% |
| AMZN210319C02750000 | 2021-01-26 1:26PM EST | 2021-03-19 | 605.00 | 608.50 | 611.80 | +65.65 | +12.17% | 1 | 40 | 45.01% |
| AMZN210716C02750000 | 2021-01-25 10:27AM EST | 2021-07-16 | 681.77 | 687.50 | 692.05 | 0.00 | - | 1 | 10 | 39.32% |
| AMZN210917C02750000 | 2020-12-31 12:55PM EST | 2021-09-17 | 672.96 | 727.10 | 733.70 | 0.00 | - | 2 | 23 | 39.03% |
| AMZN211119C02750000 | 2021-01-13 10:55AM EST | 2021-11-19 | 645.30 | 763.45 | 771.00 | 0.00 | - | 1 | 1 | 38.75% |
| AMZN220617C02750000 | 2021-01-12 10:52AM EST | 2022-06-17 | 703.70 | 862.00 | 870.65 | 0.00 | - | 25 | 19 | 37.69% |
| AMZN230120C02750000 | 2021-01-12 9:50AM EST | 2023-01-20 | 784.50 | 947.50 | 957.50 | 0.00 | - | 1 | 18 | 37.23% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02750000 | 2021-01-26 1:36PM EST | 2021-01-29 | 0.15 | 0.08 | 0.19 | -0.12 | -44.44% | 14 | 302 | 64.06% |
| AMZN210205P02750000 | 2021-01-26 2:21PM EST | 2021-02-05 | 3.00 | 2.81 | 3.15 | -1.22 | -28.91% | 220 | 178 | 56.63% |
| AMZN210212P02750000 | 2021-01-26 12:43PM EST | 2021-02-12 | 6.24 | 5.70 | 5.95 | -1.19 | -16.02% | 3 | 136 | 50.07% |
| AMZN210226P02750000 | 2021-01-25 12:14PM EST | 2021-02-26 | 15.12 | 11.05 | 11.80 | 0.00 | - | 5 | 20 | 43.36% |
| AMZN210305P02750000 | 2021-01-25 11:48AM EST | 2021-03-05 | 20.60 | 14.55 | 15.70 | 0.00 | - | 7 | 6 | 42.05% |
| AMZN210319P02750000 | 2021-01-26 2:14PM EST | 2021-03-19 | 23.22 | 23.10 | 23.60 | -3.87 | -14.29% | 94 | 653 | 40.15% |
| AMZN210716P02750000 | 2021-01-26 9:33AM EST | 2021-07-16 | 103.50 | 97.60 | 98.95 | -2.00 | -1.90% | 2 | 78 | 36.78% |
| AMZN210917P02750000 | 2021-01-08 9:40AM EST | 2021-09-17 | 176.57 | 132.85 | 134.60 | 0.00 | - | 1 | 55 | 36.23% |
| AMZN211015P02750000 | 2021-01-14 11:46AM EST | 2021-10-15 | 191.42 | 145.75 | 147.45 | 0.00 | - | 1 | 40 | 35.80% |
| AMZN211119P02750000 | 2021-01-25 1:30PM EST | 2021-11-19 | 174.34 | 166.45 | 168.40 | 0.00 | - | 14 | 32 | 35.97% |
| AMZN220617P02750000 | 2021-01-21 1:56PM EST | 2022-06-17 | 255.00 | 250.80 | 255.65 | 0.00 | - | 132 | 1,144 | 34.70% |
| AMZN230120P02750000 | 2021-01-25 10:30AM EST | 2023-01-20 | 324.05 | 320.80 | 328.20 | 0.00 | - | 12 | 73 | 33.85% |
© 2021 Verizon Media. Tutti i diritti riservati.
