Prezzo d'esercizio:2750.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02750000 | 2021-06-17 11:40AM EDT | 2021-06-25 | 714.70 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| AMZN210702C02750000 | 2021-06-16 10:12AM EDT | 2021-07-02 | 663.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210716C02750000 | 2021-06-16 10:11AM EDT | 2021-07-16 | 665.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN210917C02750000 | 2021-06-18 9:55AM EDT | 2021-09-17 | 761.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| AMZN211015C02750000 | 2021-06-17 3:47PM EDT | 2021-10-15 | 775.00 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| AMZN211119C02750000 | 2021-06-17 11:11AM EDT | 2021-11-19 | 745.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| AMZN220617C02750000 | 2021-05-17 3:46PM EDT | 2022-06-17 | 700.00 | 798.25 | 813.60 | 0.00 | - | 1 | 26 | 28.90% |
| AMZN230120C02750000 | 2021-06-18 9:50AM EDT | 2023-01-20 | 954.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02750000 | 2021-06-18 3:39PM EDT | 2021-06-25 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 94 | 25.00% |
| AMZN210702P02750000 | 2021-06-18 1:18PM EDT | 2021-07-02 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 25.00% |
| AMZN210709P02750000 | 2021-06-18 12:38PM EDT | 2021-07-09 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| AMZN210716P02750000 | 2021-06-18 10:52AM EDT | 2021-07-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 496 | 12.50% |
| AMZN210723P02750000 | 2021-06-16 2:35PM EDT | 2021-07-23 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| AMZN210730P02750000 | 2021-06-17 2:07PM EDT | 2021-07-30 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AMZN210917P02750000 | 2021-06-18 3:29PM EDT | 2021-09-17 | 18.03 | 0.00 | 0.00 | 0.00 | - | 44 | 276 | 6.25% |
| AMZN211015P02750000 | 2021-06-18 3:46PM EDT | 2021-10-15 | 26.20 | 0.00 | 0.00 | 0.00 | - | 8 | 118 | 6.25% |
| AMZN211119P02750000 | 2021-06-18 3:35PM EDT | 2021-11-19 | 41.30 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 6.25% |
| AMZN220318P02750000 | 2021-05-19 2:58PM EDT | 2022-03-18 | 148.66 | 82.05 | 85.85 | 0.00 | - | 1 | 18 | 30.55% |
| AMZN220617P02750000 | 2021-06-17 2:14PM EDT | 2022-06-17 | 111.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,171 | 3.13% |
| AMZN230120P02750000 | 2021-06-17 11:43AM EDT | 2023-01-20 | 181.40 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
