Italia markets closed
Dow Jones
33.740,84-59,76(-0,18%)Nasdaq
13.828,07-72,11(-0,52%)Nikkei 225
29.538,73-229,33(-0,77%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.374,35+2,15 (+0,06%)
Al 12:23PM EDT. Mercato aperto.
Prezzo d'esercizio:2750.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210423C02750000 | 2021-04-12 10:46AM EDT | 2021-04-23 | 612.95 | 617.40 | 625.95 | +47.37 | +8.38% | 3 | 7 | 52.31% |
| AMZN210507C02750000 | 2021-04-05 10:00AM EDT | 2021-05-07 | 457.49 | 622.00 | 631.50 | 0.00 | - | 2 | 2 | 45.65% |
| AMZN210716C02750000 | 2021-04-05 11:17AM EDT | 2021-07-16 | 509.75 | 642.50 | 652.50 | 0.00 | - | 4 | 0 | 32.92% |
| AMZN210917C02750000 | 2021-04-09 3:38PM EDT | 2021-09-17 | 672.08 | 671.70 | 679.95 | 0.00 | - | 2 | 29 | 31.76% |
| AMZN211015C02750000 | 2021-04-09 2:18PM EDT | 2021-10-15 | 690.00 | 683.50 | 692.45 | 0.00 | - | 1 | 0 | 31.54% |
| AMZN211119C02750000 | 2021-04-09 2:13PM EDT | 2021-11-19 | 709.92 | 704.50 | 714.00 | 0.00 | - | 1 | 11 | 32.25% |
| AMZN220617C02750000 | 2021-04-06 12:04PM EDT | 2022-06-17 | 682.41 | 800.05 | 809.00 | 0.00 | - | 2 | 0 | 32.31% |
| AMZN230120C02750000 | 2021-04-08 3:48PM EDT | 2023-01-20 | 839.18 | 892.45 | 900.40 | 0.00 | - | 2 | 0 | 32.94% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P02750000 | 2021-04-12 10:54AM EDT | 2021-04-16 | 0.20 | 0.12 | 0.26 | -0.21 | -51.22% | 53 | 798 | 63.14% |
| AMZN210423P02750000 | 2021-04-12 10:53AM EDT | 2021-04-23 | 0.97 | 0.90 | 1.00 | -0.16 | -14.16% | 99 | 241 | 49.12% |
| AMZN210430P02750000 | 2021-04-12 10:10AM EDT | 2021-04-30 | 3.14 | 3.00 | 3.20 | -0.51 | -13.97% | 9 | 291 | 46.23% |
| AMZN210507P02750000 | 2021-04-08 11:57AM EDT | 2021-05-07 | 7.04 | 4.95 | 5.50 | 0.00 | - | 6 | 0 | 43.44% |
| AMZN210514P02750000 | 2021-04-09 3:50PM EDT | 2021-05-14 | 7.10 | 6.10 | 6.90 | 0.00 | - | 4 | 22 | 40.26% |
| AMZN210716P02750000 | 2021-04-12 12:00PM EDT | 2021-07-16 | 22.35 | 22.20 | 23.25 | -3.67 | -14.10% | 12 | 0 | 31.23% |
| AMZN210917P02750000 | 2021-04-12 11:31AM EDT | 2021-09-17 | 48.95 | 47.95 | 49.30 | -2.75 | -5.32% | 9 | 204 | 30.49% |
| AMZN211015P02750000 | 2021-04-12 11:52AM EDT | 2021-10-15 | 59.45 | 57.40 | 59.50 | -7.85 | -11.66% | 2 | 71 | 30.03% |
| AMZN211119P02750000 | 2021-04-12 11:47AM EDT | 2021-11-19 | 79.00 | 76.65 | 79.30 | -10.65 | -11.88% | 101 | 61 | 30.72% |
| AMZN220318P02750000 | 2021-03-15 12:16AM EDT | 2022-03-18 | 222.55 | 122.50 | 126.25 | 0.00 | - | - | 1 | 30.23% |
| AMZN220617P02750000 | 2021-04-09 3:37PM EDT | 2022-06-17 | 164.95 | 157.65 | 161.70 | 0.00 | - | 1 | 1,161 | 30.23% |
| AMZN230120P02750000 | 2021-04-09 11:25AM EDT | 2023-01-20 | 249.25 | 232.60 | 240.75 | 0.00 | - | 1 | 0 | 30.47% |
© 2021 Verizon Media. Tutti i diritti riservati.
