Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.374,35+2,15 (+0,06%)
Al 12:23PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2750.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210423C027500002021-04-12 10:46AM EDT2021-04-23612.95617.40625.95+47.37+8.38%3752.31%
AMZN210507C027500002021-04-05 10:00AM EDT2021-05-07457.49622.00631.500.00-2245.65%
AMZN210716C027500002021-04-05 11:17AM EDT2021-07-16509.75642.50652.500.00-4032.92%
AMZN210917C027500002021-04-09 3:38PM EDT2021-09-17672.08671.70679.950.00-22931.76%
AMZN211015C027500002021-04-09 2:18PM EDT2021-10-15690.00683.50692.450.00-1031.54%
AMZN211119C027500002021-04-09 2:13PM EDT2021-11-19709.92704.50714.000.00-11132.25%
AMZN220617C027500002021-04-06 12:04PM EDT2022-06-17682.41800.05809.000.00-2032.31%
AMZN230120C027500002021-04-08 3:48PM EDT2023-01-20839.18892.45900.400.00-2032.94%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P027500002021-04-12 10:54AM EDT2021-04-160.200.120.26-0.21-51.22%5379863.14%
AMZN210423P027500002021-04-12 10:53AM EDT2021-04-230.970.901.00-0.16-14.16%9924149.12%
AMZN210430P027500002021-04-12 10:10AM EDT2021-04-303.143.003.20-0.51-13.97%929146.23%
AMZN210507P027500002021-04-08 11:57AM EDT2021-05-077.044.955.500.00-6043.44%
AMZN210514P027500002021-04-09 3:50PM EDT2021-05-147.106.106.900.00-42240.26%
AMZN210716P027500002021-04-12 12:00PM EDT2021-07-1622.3522.2023.25-3.67-14.10%12031.23%
AMZN210917P027500002021-04-12 11:31AM EDT2021-09-1748.9547.9549.30-2.75-5.32%920430.49%
AMZN211015P027500002021-04-12 11:52AM EDT2021-10-1559.4557.4059.50-7.85-11.66%27130.03%
AMZN211119P027500002021-04-12 11:47AM EDT2021-11-1979.0076.6579.30-10.65-11.88%1016130.72%
AMZN220318P027500002021-03-15 12:16AM EDT2022-03-18222.55122.50126.250.00--130.23%
AMZN220617P027500002021-04-09 3:37PM EDT2022-06-17164.95157.65161.700.00-11,16130.23%
AMZN230120P027500002021-04-09 11:25AM EDT2023-01-20249.25232.60240.750.00-1030.47%