Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.239,03+76,25 (+2,41%)
Al 2:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2750.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C027500002020-09-21 12:10AM EDT2020-10-30452.43432.80440.300.00-110.00%
AMZN201120C027500002020-09-25 3:51PM EDT2020-11-20453.33475.75481.550.00-660.00%
AMZN201218C027500002020-09-17 9:49AM EDT2020-12-18421.19504.95511.600.00-43036.37%
AMZN210319C027500002020-09-22 9:35AM EDT2021-03-19628.00580.65591.40+126.67+25.27%1938.00%
AMZN210917C027500002020-09-25 3:50PM EDT2021-09-17651.60677.70691.500.00-191935.80%
AMZN220617C027500002020-09-18 1:47PM EDT2022-06-17665.40806.00825.000.00-121436.12%
AMZN230120C027500002020-09-25 3:41PM EDT2023-01-20918.74891.50909.500.00-1536.10%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P027500002020-09-30 3:36PM EDT2020-10-3035.6036.3538.50-4.65-11.55%2590215.05%
AMZN201120P027500002020-09-30 2:48PM EDT2020-11-2077.3576.9579.55-5.80-6.98%349383.84%
AMZN201218P027500002020-09-30 1:03PM EDT2020-12-18107.00106.65109.60-3.00-2.73%37165.08%
AMZN210319P027500002020-09-28 12:44PM EDT2021-03-19189.73176.65183.150.00-119950.62%
AMZN210716P027500002020-09-23 1:46PM EDT2021-07-16229.76234.70240.50-45.24-16.45%14844.19%
AMZN210917P027500002020-09-30 10:53AM EDT2021-09-17251.45266.40277.00-19.08-7.05%13643.28%
AMZN220617P027500002020-09-18 3:36PM EDT2022-06-17448.90376.95390.550.00-151640.06%
AMZN230120P027500002020-09-22 12:48PM EDT2023-01-20474.02448.95462.000.00-1538.67%