Italia markets close in 1 hour 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.456,27-30,63 (-0,88%)
Al 9:37AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2750.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C027500002021-06-17 11:40AM EDT2021-06-25714.700.000.000.00-6190.00%
AMZN210702C027500002021-06-16 10:12AM EDT2021-07-02663.250.000.000.00-130.00%
AMZN210716C027500002021-06-16 10:11AM EDT2021-07-16665.600.000.000.00-1140.00%
AMZN210917C027500002021-06-18 9:55AM EDT2021-09-17761.900.000.000.00-2310.00%
AMZN211015C027500002021-06-17 3:47PM EDT2021-10-15775.000.000.000.00-8120.00%
AMZN211119C027500002021-06-17 11:11AM EDT2021-11-19745.000.000.000.00-4200.00%
AMZN220617C027500002021-05-17 3:46PM EDT2022-06-17700.00798.25813.600.00-12628.90%
AMZN230120C027500002021-06-18 9:50AM EDT2023-01-20954.000.000.000.00-1470.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P027500002021-06-18 3:39PM EDT2021-06-250.640.000.000.00-99425.00%
AMZN210702P027500002021-06-18 1:18PM EDT2021-07-021.340.000.000.00-85325.00%
AMZN210709P027500002021-06-18 12:38PM EDT2021-07-092.120.000.000.00-35012.50%
AMZN210716P027500002021-06-18 10:52AM EDT2021-07-162.900.000.000.00-249612.50%
AMZN210723P027500002021-06-16 2:35PM EDT2021-07-235.030.000.000.00-2712.50%
AMZN210730P027500002021-06-17 2:07PM EDT2021-07-307.290.000.000.00-11012.50%
AMZN210917P027500002021-06-18 3:29PM EDT2021-09-1718.030.000.000.00-442766.25%
AMZN211015P027500002021-06-18 3:46PM EDT2021-10-1526.200.000.000.00-81186.25%
AMZN211119P027500002021-06-18 3:35PM EDT2021-11-1941.300.000.000.00-31806.25%
AMZN220318P027500002021-05-19 2:58PM EDT2022-03-18148.6682.0585.850.00-11830.55%
AMZN220617P027500002021-06-17 2:14PM EDT2022-06-17111.100.000.000.00-11,1713.13%
AMZN230120P027500002021-06-17 11:43AM EDT2023-01-20181.400.000.000.00-11583.13%