Italia markets closed
Dow Jones
33.761,05 +424,35 (+1,27%) Nasdaq
13.047,19 +267,29 (+2,09%) Nikkei 225
28.546,98 +727,68 (+2,62%) EUR/USD
1,0262 -0,0064 (-0,62%) BTC-EUR
23.663,78 -399,00 (-1,66%) CMC Crypto 200
574,64 +3,36 (+0,59%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2750.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C02750000 | 2022-06-03 3:35PM EDT | 2022-08-19 | 90.00 | 84.95 | 90.20 | -17.17 | -16.02% | 36 | 185 | 2,425.54% |
| AMZN220916C02750000 | 2022-06-03 3:43PM EDT | 2022-09-16 | 110.08 | 106.30 | 111.75 | -3.12 | -2.76% | 22 | 593 | 1,189.27% |
| AMZN221118C02750000 | 2022-05-24 11:44AM EDT | 2022-11-18 | 54.20 | 156.60 | 163.55 | 0.00 | - | 8 | 15 | 0.00% |
| AMZN230120C02750000 | 2022-06-03 2:55PM EDT | 2023-01-20 | 200.00 | 190.30 | 197.50 | -19.18 | -8.75% | 17 | 646 | 0.00% |
| AMZN230915C02750000 | 2022-06-03 2:59PM EDT | 2023-09-15 | 332.07 | 314.75 | 332.00 | -0.86 | -0.26% | 1 | 11 | 0.00% |
| AMZN240119C02750000 | 2022-06-03 11:07AM EDT | 2024-01-19 | 369.26 | 371.65 | 385.35 | -33.40 | -8.29% | 2 | 152 | 0.00% |
| AMZN240621C02750000 | 2022-06-02 3:01PM EDT | 2024-06-21 | 455.00 | 427.00 | 446.50 | 0.00 | - | 2 | 14 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P02750000 | 2022-06-03 9:36AM EDT | 2022-08-19 | 368.95 | 379.85 | 388.35 | +14.13 | +3.98% | 1 | 99 | 0.00% |
| AMZN220916P02750000 | 2022-06-02 2:39PM EDT | 2022-09-16 | 370.53 | 397.15 | 406.00 | 0.00 | - | 2 | 331 | 0.00% |
| AMZN221118P02750000 | 2022-06-02 12:39PM EDT | 2022-11-18 | 416.10 | 436.70 | 445.80 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN230120P02750000 | 2022-06-02 9:53AM EDT | 2023-01-20 | 479.95 | 457.55 | 466.45 | 0.00 | - | 1 | 1,179 | 0.00% |
| AMZN230915P02750000 | 2022-06-02 11:46AM EDT | 2023-09-15 | 537.98 | 530.50 | 548.05 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN240119P02750000 | 2022-06-02 3:53PM EDT | 2024-01-19 | 540.77 | 559.75 | 574.40 | 0.00 | - | 2 | 354 | 0.00% |
| AMZN240621P02750000 | 2022-06-02 3:49PM EDT | 2024-06-21 | 569.33 | 586.00 | 605.00 | 0.00 | - | 4 | 14 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
