Italia markets open in 1 hour 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2770.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C027700002020-10-26 12:28PM EDT2020-10-30438.000.000.000.00-300.00%
AMZN201106C027700002020-10-23 2:59PM EDT2020-11-06415.470.000.000.00-700.00%
AMZN201120C027700002020-10-26 2:54PM EDT2020-11-20464.200.000.000.00-200.00%
AMZN201127C027700002020-10-22 11:20AM EDT2020-11-27437.240.000.000.00--00.00%
AMZN201218C027700002020-10-27 2:05PM EDT2020-12-18556.300.000.000.00-100.00%
AMZN220617C027700002020-09-21 10:46AM EDT2022-06-17620.00848.75873.750.00-11937.91%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P027700002020-10-27 3:20PM EDT2020-10-301.800.000.000.00-73025.00%
AMZN201106P027700002020-10-27 3:10PM EDT2020-11-069.600.000.000.00-13025.00%
AMZN201113P027700002020-10-26 10:09AM EDT2020-11-1318.780.000.000.00-5012.50%
AMZN201120P027700002020-10-27 2:46PM EDT2020-11-2024.940.000.000.00-5012.50%
AMZN201127P027700002020-10-27 1:24PM EDT2020-11-2730.000.000.000.00-1012.50%
AMZN201218P027700002020-10-27 1:57PM EDT2020-12-1856.000.000.000.00-506.25%
AMZN220617P027700002020-10-22 2:56PM EDT2022-06-17398.700.000.000.00-903.13%