Italia markets open in 1 hour 28 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2770.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02770000 | 2020-10-26 12:28PM EDT | 2020-10-30 | 438.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201106C02770000 | 2020-10-23 2:59PM EDT | 2020-11-06 | 415.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN201120C02770000 | 2020-10-26 2:54PM EDT | 2020-11-20 | 464.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201127C02770000 | 2020-10-22 11:20AM EDT | 2020-11-27 | 437.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201218C02770000 | 2020-10-27 2:05PM EDT | 2020-12-18 | 556.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02770000 | 2020-09-21 10:46AM EDT | 2022-06-17 | 620.00 | 848.75 | 873.75 | 0.00 | - | 1 | 19 | 37.91% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02770000 | 2020-10-27 3:20PM EDT | 2020-10-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| AMZN201106P02770000 | 2020-10-27 3:10PM EDT | 2020-11-06 | 9.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN201113P02770000 | 2020-10-26 10:09AM EDT | 2020-11-13 | 18.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN201120P02770000 | 2020-10-27 2:46PM EDT | 2020-11-20 | 24.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN201127P02770000 | 2020-10-27 1:24PM EDT | 2020-11-27 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN201218P02770000 | 2020-10-27 1:57PM EDT | 2020-12-18 | 56.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN220617P02770000 | 2020-10-22 2:56PM EDT | 2022-06-17 | 398.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
