Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129C02770000 | 2021-01-19 12:13AM EST | 2021-01-29 | 406.98 | 557.30 | 560.10 | 0.00 | - | - | 12 | 98.02% |
AMZN210205C02770000 | 2021-01-13 1:03PM EST | 2021-02-05 | 435.00 | 561.85 | 565.45 | 0.00 | - | 4 | 3 | 68.29% |
AMZN210212C02770000 | 2021-01-19 12:04AM EST | 2021-02-12 | 386.40 | 562.75 | 568.35 | 0.00 | - | - | 4 | 55.58% |
AMZN210226C02770000 | 2021-01-19 12:09AM EST | 2021-02-26 | 423.37 | 570.20 | 575.70 | 0.00 | - | - | 4 | 48.85% |
AMZN220617C02770000 | 2021-01-25 11:28AM EST | 2022-06-17 | 810.00 | 844.55 | 853.90 | 0.00 | - | 1 | 22 | 37.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P02770000 | 2021-01-26 10:30AM EST | 2021-01-29 | 0.13 | 0.05 | 0.21 | -0.12 | -48.00% | 5 | 133 | 61.33% |
AMZN210205P02770000 | 2021-01-26 2:08PM EST | 2021-02-05 | 3.41 | 3.15 | 3.50 | -2.59 | -43.17% | 37 | 131 | 55.59% |
AMZN210212P02770000 | 2021-01-26 2:16PM EST | 2021-02-12 | 6.29 | 6.25 | 6.60 | -1.58 | -20.08% | 3 | 91 | 49.30% |
AMZN210226P02770000 | 2021-01-21 10:04AM EST | 2021-02-26 | 16.89 | 12.35 | 13.10 | 0.00 | - | 4 | 49 | 42.94% |
AMZN210305P02770000 | 2021-01-25 11:48AM EST | 2021-03-05 | 22.35 | 16.15 | 17.25 | 0.00 | - | 5 | 5 | 41.64% |
AMZN220617P02770000 | 2021-01-26 11:34AM EST | 2022-06-17 | 263.45 | 259.90 | 263.95 | +2.60 | +1.00% | 3 | 35 | 34.66% |