Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:2770.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C02770000 | 2021-11-10 9:34AM EST | 2021-12-03 | 779.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN211210C02770000 | 2021-12-02 2:14PM EST | 2021-12-10 | 670.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AMZN211223C02770000 | 2021-11-29 2:45PM EST | 2021-12-23 | 802.38 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 0.00% |
| AMZN211231C02770000 | 2021-11-29 2:45PM EST | 2021-12-31 | 701.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN220318C02770000 | 2021-08-25 4:29PM EST | 2022-03-18 | 738.00 | 716.05 | 725.75 | 0.00 | - | 3 | 3 | 40.81% |
| AMZN220617C02770000 | 2021-11-10 11:44AM EST | 2022-06-17 | 891.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P02770000 | 2021-12-01 11:03AM EST | 2021-12-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AMZN211210P02770000 | 2021-12-02 3:59PM EST | 2021-12-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 25.00% |
| AMZN211223P02770000 | 2021-12-01 9:34AM EST | 2021-12-23 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| AMZN211231P02770000 | 2021-11-24 10:34AM EST | 2021-12-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AMZN220318P02770000 | 2021-12-01 3:48PM EST | 2022-03-18 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| AMZN220617P02770000 | 2021-11-23 2:49PM EST | 2022-06-17 | 63.65 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 6.25% |
© 2021 Yahoo. Tutti i diritti riservati.
