Italia markets closed
Dow Jones
30.974,51+14,51(+0,05%)Nasdaq
13.640,72+4,73(+0,03%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.323,99+29,99 (+0,91%)
Al 2:55PM EST. Mercato aperto.
Prezzo d'esercizio:2770.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02770000 | 2021-01-19 12:13AM EST | 2021-01-29 | 406.98 | 557.30 | 560.10 | 0.00 | - | - | 12 | 98.02% |
| AMZN210205C02770000 | 2021-01-13 1:03PM EST | 2021-02-05 | 435.00 | 561.85 | 565.45 | 0.00 | - | 4 | 3 | 68.29% |
| AMZN210212C02770000 | 2021-01-19 12:04AM EST | 2021-02-12 | 386.40 | 562.75 | 568.35 | 0.00 | - | - | 4 | 55.58% |
| AMZN210226C02770000 | 2021-01-19 12:09AM EST | 2021-02-26 | 423.37 | 570.20 | 575.70 | 0.00 | - | - | 4 | 48.85% |
| AMZN220617C02770000 | 2021-01-25 11:28AM EST | 2022-06-17 | 810.00 | 844.55 | 853.90 | 0.00 | - | 1 | 22 | 37.46% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02770000 | 2021-01-26 10:30AM EST | 2021-01-29 | 0.13 | 0.05 | 0.21 | -0.12 | -48.00% | 5 | 133 | 61.33% |
| AMZN210205P02770000 | 2021-01-26 2:08PM EST | 2021-02-05 | 3.41 | 3.15 | 3.50 | -2.59 | -43.17% | 37 | 131 | 55.59% |
| AMZN210212P02770000 | 2021-01-26 2:16PM EST | 2021-02-12 | 6.29 | 6.25 | 6.60 | -1.58 | -20.08% | 3 | 91 | 49.30% |
| AMZN210226P02770000 | 2021-01-21 10:04AM EST | 2021-02-26 | 16.89 | 12.35 | 13.10 | 0.00 | - | 4 | 49 | 42.94% |
| AMZN210305P02770000 | 2021-01-25 11:48AM EST | 2021-03-05 | 22.35 | 16.15 | 17.25 | 0.00 | - | 5 | 5 | 41.64% |
| AMZN220617P02770000 | 2021-01-26 11:34AM EST | 2022-06-17 | 263.45 | 259.90 | 263.95 | +2.60 | +1.00% | 3 | 35 | 34.66% |
© 2021 Verizon Media. Tutti i diritti riservati.
