Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2780.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C027800002020-10-21 1:38PM EDT2020-10-30411.14425.40433.250.00-8461.26%
AMZN201106C027800002020-10-23 2:59PM EDT2020-11-06406.67438.75443.65-3.10-0.76%1357.70%
AMZN201113C027800002020-10-08 9:44AM EDT2020-11-13476.30448.50452.850.00-1153.75%
AMZN201120C027800002020-10-23 11:42AM EDT2020-11-20422.45458.20462.70-201.85-32.33%1851.68%
AMZN201218C027800002020-10-12 11:11AM EDT2020-12-18700.00495.10499.500.00-1348.68%
AMZN210115C027800002020-10-22 10:49AM EDT2021-01-15503.75526.20530.650.00-38046.68%
AMZN210219C027800002020-10-08 9:43AM EDT2021-02-19593.00569.70574.650.00-56146.93%
AMZN210618C027800002020-09-21 1:29PM EDT2021-06-18464.850.000.000.00-351040.00%
AMZN220121C027800002020-10-20 11:01AM EDT2022-01-21803.95778.30789.100.00-33541.78%
AMZN220617C027800002020-10-19 10:45AM EDT2022-06-17906.50842.50855.900.00-115541.01%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P027800002020-10-23 3:59PM EDT2020-10-304.604.405.10-4.10-47.13%9015160.83%
AMZN201106P027800002020-10-23 10:55AM EDT2020-11-0617.2815.9017.05-7.37-29.90%46757.40%
AMZN201113P027800002020-10-22 2:19PM EDT2020-11-1331.7024.9526.500.00-14353.40%
AMZN201120P027800002020-10-23 1:07PM EDT2020-11-2040.0034.5535.85-1.09-2.65%432751.26%
AMZN201127P027800002020-10-23 2:08PM EDT2020-11-2747.3541.4543.15-12.11-20.37%12349.29%
AMZN201218P027800002020-10-23 3:47PM EDT2020-12-1873.4070.5072.15-8.25-10.10%411347.84%
AMZN210115P027800002020-10-23 1:02PM EDT2021-01-15100.2099.30101.25-24.80-19.84%414345.62%
AMZN210219P027800002020-10-19 9:41AM EDT2021-02-19134.25141.15143.600.00-77545.81%
AMZN210618P027800002020-10-20 10:22AM EDT2021-06-18256.80229.45232.800.00-14542.89%
AMZN210820P027800002020-09-22 2:13PM EDT2021-08-20286.370.000.000.00-503.13%
AMZN220121P027800002020-10-20 11:14AM EDT2022-01-21355.50333.05339.000.00-15939.72%
AMZN220617P027800002020-10-22 2:53PM EDT2022-06-17403.10386.65396.300.00-11138.57%