Prezzo d'esercizio:2780.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02780000 | 2020-10-21 1:38PM EDT | 2020-10-30 | 411.14 | 425.40 | 433.25 | 0.00 | - | 8 | 4 | 61.26% |
| AMZN201106C02780000 | 2020-10-23 2:59PM EDT | 2020-11-06 | 406.67 | 438.75 | 443.65 | -3.10 | -0.76% | 1 | 3 | 57.70% |
| AMZN201113C02780000 | 2020-10-08 9:44AM EDT | 2020-11-13 | 476.30 | 448.50 | 452.85 | 0.00 | - | 1 | 1 | 53.75% |
| AMZN201120C02780000 | 2020-10-23 11:42AM EDT | 2020-11-20 | 422.45 | 458.20 | 462.70 | -201.85 | -32.33% | 1 | 8 | 51.68% |
| AMZN201218C02780000 | 2020-10-12 11:11AM EDT | 2020-12-18 | 700.00 | 495.10 | 499.50 | 0.00 | - | 1 | 3 | 48.68% |
| AMZN210115C02780000 | 2020-10-22 10:49AM EDT | 2021-01-15 | 503.75 | 526.20 | 530.65 | 0.00 | - | 3 | 80 | 46.68% |
| AMZN210219C02780000 | 2020-10-08 9:43AM EDT | 2021-02-19 | 593.00 | 569.70 | 574.65 | 0.00 | - | 5 | 61 | 46.93% |
| AMZN210618C02780000 | 2020-09-21 1:29PM EDT | 2021-06-18 | 464.85 | 0.00 | 0.00 | 0.00 | - | 35 | 104 | 0.00% |
| AMZN220121C02780000 | 2020-10-20 11:01AM EDT | 2022-01-21 | 803.95 | 778.30 | 789.10 | 0.00 | - | 3 | 35 | 41.78% |
| AMZN220617C02780000 | 2020-10-19 10:45AM EDT | 2022-06-17 | 906.50 | 842.50 | 855.90 | 0.00 | - | 1 | 155 | 41.01% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02780000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 4.60 | 4.40 | 5.10 | -4.10 | -47.13% | 90 | 151 | 60.83% |
| AMZN201106P02780000 | 2020-10-23 10:55AM EDT | 2020-11-06 | 17.28 | 15.90 | 17.05 | -7.37 | -29.90% | 4 | 67 | 57.40% |
| AMZN201113P02780000 | 2020-10-22 2:19PM EDT | 2020-11-13 | 31.70 | 24.95 | 26.50 | 0.00 | - | 1 | 43 | 53.40% |
| AMZN201120P02780000 | 2020-10-23 1:07PM EDT | 2020-11-20 | 40.00 | 34.55 | 35.85 | -1.09 | -2.65% | 4 | 327 | 51.26% |
| AMZN201127P02780000 | 2020-10-23 2:08PM EDT | 2020-11-27 | 47.35 | 41.45 | 43.15 | -12.11 | -20.37% | 12 | 3 | 49.29% |
| AMZN201218P02780000 | 2020-10-23 3:47PM EDT | 2020-12-18 | 73.40 | 70.50 | 72.15 | -8.25 | -10.10% | 4 | 113 | 47.84% |
| AMZN210115P02780000 | 2020-10-23 1:02PM EDT | 2021-01-15 | 100.20 | 99.30 | 101.25 | -24.80 | -19.84% | 4 | 143 | 45.62% |
| AMZN210219P02780000 | 2020-10-19 9:41AM EDT | 2021-02-19 | 134.25 | 141.15 | 143.60 | 0.00 | - | 7 | 75 | 45.81% |
| AMZN210618P02780000 | 2020-10-20 10:22AM EDT | 2021-06-18 | 256.80 | 229.45 | 232.80 | 0.00 | - | 1 | 45 | 42.89% |
| AMZN210820P02780000 | 2020-09-22 2:13PM EDT | 2021-08-20 | 286.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN220121P02780000 | 2020-10-20 11:14AM EDT | 2022-01-21 | 355.50 | 333.05 | 339.00 | 0.00 | - | 1 | 59 | 39.72% |
| AMZN220617P02780000 | 2020-10-22 2:53PM EDT | 2022-06-17 | 403.10 | 386.65 | 396.30 | 0.00 | - | 1 | 11 | 38.57% |
© 2020 Verizon Media. Tutti i diritti riservati.
