Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2780.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001C02780000 | 2021-09-22 9:52AM EDT | 2021-10-01 | 576.50 | 642.00 | 651.25 | 0.00 | - | 1 | 8 | 71.46% |
| AMZN211008C02780000 | 2021-09-21 1:44PM EDT | 2021-10-08 | 564.68 | 642.25 | 652.90 | 0.00 | - | 3 | 3 | 52.93% |
| AMZN220121C02780000 | 2021-09-03 9:55AM EDT | 2022-01-21 | 707.00 | 682.70 | 691.55 | 0.00 | - | 1 | 27 | 34.89% |
| AMZN220218C02780000 | 2021-08-25 5:33PM EDT | 2022-02-18 | 655.70 | 697.60 | 707.35 | 0.00 | - | 1 | 1 | 34.73% |
| AMZN220318C02780000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 828.40 | 707.65 | 717.10 | 0.00 | - | - | 2 | 33.58% |
| AMZN220617C02780000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 677.35 | 746.90 | 756.40 | 0.00 | - | 10 | 157 | 32.50% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001P02780000 | 2021-09-24 3:25PM EDT | 2021-10-01 | 0.22 | 0.08 | 0.43 | -1.13 | -83.70% | 21 | 28 | 60.35% |
| AMZN211008P02780000 | 2021-09-24 3:26PM EDT | 2021-10-08 | 1.24 | 1.00 | 1.37 | -4.56 | -78.62% | 1 | 249 | 50.00% |
| AMZN211029P02780000 | 2021-09-20 10:24AM EDT | 2021-10-29 | 15.25 | 8.40 | 9.80 | 0.00 | - | 1 | 1 | 43.19% |
| AMZN220121P02780000 | 2021-09-20 3:50PM EDT | 2022-01-21 | 58.15 | 34.25 | 35.35 | 0.00 | - | 18 | 4,253 | 32.12% |
| AMZN220218P02780000 | 2021-09-21 9:45AM EDT | 2022-02-18 | 65.90 | 48.55 | 50.05 | 0.00 | - | 1 | 194 | 32.28% |
| AMZN220318P02780000 | 2021-09-21 9:43AM EDT | 2022-03-18 | 78.55 | 56.90 | 58.60 | 0.00 | - | 1 | 26 | 31.23% |
| AMZN220617P02780000 | 2021-09-07 2:37PM EDT | 2022-06-17 | 84.17 | 91.95 | 93.95 | 0.00 | - | 1 | 294 | 30.32% |
© 2021 Verizon Media. Tutti i diritti riservati.
