Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.382,00 -1,13 (-0,03%)
Dopo ore: 05:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2780.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C027800002021-06-10 2:39PM EDT2021-06-18551.49595.55610.800.00-5019859.57%
AMZN210625C027800002021-06-14 12:12AM EDT2021-06-25579.20596.05611.600.00--370.22%
AMZN210820C027800002021-05-04 3:04PM EDT2021-08-20566.79444.70455.400.00-120.00%
AMZN220121C027800002021-05-28 3:15PM EDT2022-01-21700.00685.25693.90+135.00+23.89%14031.62%
AMZN220318C027800002021-04-28 10:21AM EDT2022-03-18828.40599.90605.800.00--211.21%
AMZN220617C027800002021-04-12 3:32PM EDT2022-06-17790.58595.05612.500.00-115712.33%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P027800002021-06-15 1:15PM EDT2021-06-180.110.050.22-0.04-26.67%11,01465.82%
AMZN210625P027800002021-06-14 12:29PM EDT2021-06-250.800.501.000.00-14549.45%
AMZN210702P027800002021-06-11 12:18PM EDT2021-07-022.331.031.970.00-51042.49%
AMZN210709P027800002021-06-10 12:52PM EDT2021-07-092.401.872.98-0.18-6.98%29238.45%
AMZN210723P027800002021-06-14 12:10AM EDT2021-07-236.350.789.350.00--238.09%
AMZN210820P027800002021-06-15 2:11PM EDT2021-08-2014.6514.0015.95-2.05-12.28%233332.84%
AMZN220121P027800002021-06-15 3:49PM EDT2022-01-2176.3075.9580.00-4.70-5.80%94,24230.06%
AMZN220218P027800002021-06-03 11:23AM EDT2022-02-18131.2789.8594.500.00-17930.33%
AMZN220318P027800002021-05-27 9:37AM EDT2022-03-18130.1097.80102.150.00-11829.73%
AMZN220617P027800002021-06-11 11:53AM EDT2022-06-17141.59131.75136.750.00-129129.45%