Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2780.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001C027800002021-09-22 9:52AM EDT2021-10-01576.50642.00651.250.00-1871.46%
AMZN211008C027800002021-09-21 1:44PM EDT2021-10-08564.68642.25652.900.00-3352.93%
AMZN220121C027800002021-09-03 9:55AM EDT2022-01-21707.00682.70691.550.00-12734.89%
AMZN220218C027800002021-08-25 5:33PM EDT2022-02-18655.70697.60707.350.00-1134.73%
AMZN220318C027800002021-08-25 5:29PM EDT2022-03-18828.40707.65717.100.00--233.58%
AMZN220617C027800002021-08-25 5:20PM EDT2022-06-17677.35746.90756.400.00-1015732.50%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001P027800002021-09-24 3:25PM EDT2021-10-010.220.080.43-1.13-83.70%212860.35%
AMZN211008P027800002021-09-24 3:26PM EDT2021-10-081.241.001.37-4.56-78.62%124950.00%
AMZN211029P027800002021-09-20 10:24AM EDT2021-10-2915.258.409.800.00-1143.19%
AMZN220121P027800002021-09-20 3:50PM EDT2022-01-2158.1534.2535.350.00-184,25332.12%
AMZN220218P027800002021-09-21 9:45AM EDT2022-02-1865.9048.5550.050.00-119432.28%
AMZN220318P027800002021-09-21 9:43AM EDT2022-03-1878.5556.9058.600.00-12631.23%
AMZN220617P027800002021-09-07 2:37PM EDT2022-06-1784.1791.9593.950.00-129430.32%