Prezzo d'esercizio:2780.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02780000 | 2021-01-15 12:54PM EST | 2021-01-29 | 335.50 | 512.65 | 517.65 | 0.00 | - | 2 | 5 | 64.05% |
| AMZN210205C02780000 | 2021-01-20 10:04AM EST | 2021-02-05 | 443.00 | 513.10 | 523.50 | 0.00 | - | 1 | 1 | 51.78% |
| AMZN210219C02780000 | 2021-01-22 11:09AM EST | 2021-02-19 | 533.55 | 522.90 | 528.95 | -31.99 | -5.66% | 21 | 161 | 46.12% |
| AMZN210618C02780000 | 2021-01-04 3:46PM EST | 2021-06-18 | 529.90 | 612.65 | 619.90 | 0.00 | - | 2 | 114 | 38.67% |
| AMZN210820C02780000 | 2021-01-19 10:53AM EST | 2021-08-20 | 515.92 | 656.25 | 664.80 | 0.00 | - | 1 | 0 | 38.39% |
| AMZN220121C02780000 | 2021-01-20 10:43AM EST | 2022-01-21 | 681.07 | 735.60 | 746.10 | 0.00 | - | 1 | 34 | 36.97% |
| AMZN220617C02780000 | 2021-01-12 10:45AM EST | 2022-06-17 | 681.85 | 807.30 | 818.55 | 0.00 | - | 1 | 156 | 36.85% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02780000 | 2021-01-22 3:58PM EST | 2021-01-29 | 0.87 | 0.71 | 1.07 | +0.07 | +8.75% | 32 | 196 | 53.71% |
| AMZN210205P02780000 | 2021-01-22 3:26PM EST | 2021-02-05 | 5.95 | 5.65 | 6.20 | -0.42 | -6.59% | 33 | 615 | 51.54% |
| AMZN210212P02780000 | 2021-01-22 2:22PM EST | 2021-02-12 | 9.35 | 9.15 | 9.90 | -0.38 | -3.91% | 3 | 81 | 46.91% |
| AMZN210219P02780000 | 2021-01-22 3:34PM EST | 2021-02-19 | 12.30 | 12.40 | 13.10 | -0.44 | -3.45% | 63 | 1,091 | 43.39% |
| AMZN210226P02780000 | 2021-01-19 3:33PM EST | 2021-02-26 | 34.29 | 16.10 | 17.50 | 0.00 | - | 16 | 57 | 41.77% |
| AMZN210618P02780000 | 2021-01-21 2:14PM EST | 2021-06-18 | 92.14 | 96.95 | 99.95 | 0.00 | - | 4 | 387 | 37.39% |
| AMZN210820P02780000 | 2020-12-16 12:24PM EST | 2021-08-20 | 169.80 | 189.80 | 193.10 | 0.00 | - | 2 | 26 | 43.61% |
| AMZN220121P02780000 | 2021-01-21 1:27PM EST | 2022-01-21 | 202.85 | 208.75 | 213.80 | 0.00 | - | 2 | 134 | 35.10% |
| AMZN220617P02780000 | 2021-01-21 2:06PM EST | 2022-06-17 | 264.90 | 270.50 | 276.80 | 0.00 | - | 11 | 31 | 34.59% |
© 2021 Verizon Media. Tutti i diritti riservati.
