Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2780.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C027800002021-01-15 12:54PM EST2021-01-29335.50512.65517.650.00-2564.05%
AMZN210205C027800002021-01-20 10:04AM EST2021-02-05443.00513.10523.500.00-1151.78%
AMZN210219C027800002021-01-22 11:09AM EST2021-02-19533.55522.90528.95-31.99-5.66%2116146.12%
AMZN210618C027800002021-01-04 3:46PM EST2021-06-18529.90612.65619.900.00-211438.67%
AMZN210820C027800002021-01-19 10:53AM EST2021-08-20515.92656.25664.800.00-1038.39%
AMZN220121C027800002021-01-20 10:43AM EST2022-01-21681.07735.60746.100.00-13436.97%
AMZN220617C027800002021-01-12 10:45AM EST2022-06-17681.85807.30818.550.00-115636.85%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P027800002021-01-22 3:58PM EST2021-01-290.870.711.07+0.07+8.75%3219653.71%
AMZN210205P027800002021-01-22 3:26PM EST2021-02-055.955.656.20-0.42-6.59%3361551.54%
AMZN210212P027800002021-01-22 2:22PM EST2021-02-129.359.159.90-0.38-3.91%38146.91%
AMZN210219P027800002021-01-22 3:34PM EST2021-02-1912.3012.4013.10-0.44-3.45%631,09143.39%
AMZN210226P027800002021-01-19 3:33PM EST2021-02-2634.2916.1017.500.00-165741.77%
AMZN210618P027800002021-01-21 2:14PM EST2021-06-1892.1496.9599.950.00-438737.39%
AMZN210820P027800002020-12-16 12:24PM EST2021-08-20169.80189.80193.100.00-22643.61%
AMZN220121P027800002021-01-21 1:27PM EST2022-01-21202.85208.75213.800.00-213435.10%
AMZN220617P027800002021-01-21 2:06PM EST2022-06-17264.90270.50276.800.00-113134.59%