Prezzo d'esercizio:2780.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02780000 | 2020-08-13 10:17AM EDT | 2020-08-21 | 420.15 | 366.05 | 374.25 | 0.00 | - | 3 | 184 | 57.98% |
| AMZN200828C02780000 | 2020-08-14 1:49PM EDT | 2020-08-28 | 374.05 | 369.20 | 376.30 | +67.50 | +22.02% | 1 | 2 | 43.72% |
| AMZN200904C02780000 | 2020-07-28 3:25PM EDT | 2020-09-04 | 314.30 | 374.35 | 381.40 | 0.00 | - | - | 1 | 40.27% |
| AMZN200918C02780000 | 2020-08-11 3:29PM EDT | 2020-09-18 | 419.91 | 386.95 | 392.50 | 0.00 | - | 1 | 78 | 37.26% |
| AMZN200925C02780000 | 2020-08-07 12:29PM EDT | 2020-09-25 | 450.51 | 392.00 | 401.50 | 0.00 | - | 2 | 2 | 37.81% |
| AMZN201016C02780000 | 2020-08-07 2:23PM EDT | 2020-10-16 | 432.25 | 416.90 | 424.45 | 0.00 | - | 10 | 64 | 37.75% |
| AMZN210115C02780000 | 2020-08-07 11:04AM EDT | 2021-01-15 | 513.50 | 521.40 | 529.95 | 0.00 | - | 1 | 75 | 40.78% |
| AMZN210219C02780000 | 2020-08-11 9:30AM EDT | 2021-02-19 | 551.90 | 554.00 | 562.85 | 0.00 | - | 2 | 59 | 41.13% |
| AMZN210618C02780000 | 2020-08-13 10:55AM EDT | 2021-06-18 | 680.00 | 630.50 | 640.50 | 0.00 | - | 1 | 67 | 40.01% |
| AMZN220121C02780000 | 2020-08-12 10:12AM EDT | 2022-01-21 | 752.43 | 739.00 | 749.00 | 0.00 | - | 6 | 31 | 38.84% |
| AMZN220617C02780000 | 2020-08-04 2:12PM EDT | 2022-06-17 | 809.12 | 801.50 | 811.50 | 0.00 | - | 46 | 87 | 38.48% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02780000 | 2020-08-14 3:33PM EDT | 2020-08-21 | 2.46 | 1.76 | 2.82 | -0.65 | -20.90% | 38 | 291 | 49.57% |
| AMZN200828P02780000 | 2020-08-14 3:51PM EDT | 2020-08-28 | 5.60 | 4.15 | 5.80 | +1.00 | +21.74% | 12 | 47 | 40.38% |
| AMZN200904P02780000 | 2020-08-14 2:20PM EDT | 2020-09-04 | 10.55 | 8.80 | 10.10 | +1.65 | +18.54% | 1 | 14 | 37.46% |
| AMZN200911P02780000 | 2020-08-12 9:45AM EDT | 2020-09-11 | 22.60 | 13.35 | 15.60 | 0.00 | - | 1 | 25 | 36.39% |
| AMZN200918P02780000 | 2020-08-14 3:36PM EDT | 2020-09-18 | 22.50 | 20.35 | 22.05 | +1.02 | +4.75% | 84 | 473 | 36.06% |
| AMZN200925P02780000 | 2020-08-13 12:27PM EDT | 2020-09-25 | 32.52 | 27.00 | 30.30 | +9.17 | +39.27% | 1 | 4 | 36.53% |
| AMZN201016P02780000 | 2020-08-14 11:59AM EDT | 2020-10-16 | 54.40 | 49.95 | 52.85 | +10.04 | +22.63% | 3 | 125 | 36.75% |
| AMZN210115P02780000 | 2020-08-13 2:33PM EDT | 2021-01-15 | 148.55 | 150.70 | 155.05 | 0.00 | - | 11 | 109 | 39.79% |
| AMZN210219P02780000 | 2020-08-11 11:00AM EDT | 2021-02-19 | 207.80 | 181.05 | 186.35 | 0.00 | - | 6 | 12 | 40.04% |
| AMZN210618P02780000 | 2020-08-05 12:43PM EDT | 2021-06-18 | 264.00 | 252.60 | 260.00 | 0.00 | - | 2 | 21 | 38.79% |
| AMZN220121P02780000 | 2020-07-24 1:14PM EDT | 2022-01-21 | 429.55 | 345.85 | 355.50 | 0.00 | - | 3 | 30 | 36.95% |
© 2020 Verizon Media. Tutti i diritti riservati.
