Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2780.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C027800002020-08-13 10:17AM EDT2020-08-21420.15366.05374.250.00-318457.98%
AMZN200828C027800002020-08-14 1:49PM EDT2020-08-28374.05369.20376.30+67.50+22.02%1243.72%
AMZN200904C027800002020-07-28 3:25PM EDT2020-09-04314.30374.35381.400.00--140.27%
AMZN200918C027800002020-08-11 3:29PM EDT2020-09-18419.91386.95392.500.00-17837.26%
AMZN200925C027800002020-08-07 12:29PM EDT2020-09-25450.51392.00401.500.00-2237.81%
AMZN201016C027800002020-08-07 2:23PM EDT2020-10-16432.25416.90424.450.00-106437.75%
AMZN210115C027800002020-08-07 11:04AM EDT2021-01-15513.50521.40529.950.00-17540.78%
AMZN210219C027800002020-08-11 9:30AM EDT2021-02-19551.90554.00562.850.00-25941.13%
AMZN210618C027800002020-08-13 10:55AM EDT2021-06-18680.00630.50640.500.00-16740.01%
AMZN220121C027800002020-08-12 10:12AM EDT2022-01-21752.43739.00749.000.00-63138.84%
AMZN220617C027800002020-08-04 2:12PM EDT2022-06-17809.12801.50811.500.00-468738.48%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P027800002020-08-14 3:33PM EDT2020-08-212.461.762.82-0.65-20.90%3829149.57%
AMZN200828P027800002020-08-14 3:51PM EDT2020-08-285.604.155.80+1.00+21.74%124740.38%
AMZN200904P027800002020-08-14 2:20PM EDT2020-09-0410.558.8010.10+1.65+18.54%11437.46%
AMZN200911P027800002020-08-12 9:45AM EDT2020-09-1122.6013.3515.600.00-12536.39%
AMZN200918P027800002020-08-14 3:36PM EDT2020-09-1822.5020.3522.05+1.02+4.75%8447336.06%
AMZN200925P027800002020-08-13 12:27PM EDT2020-09-2532.5227.0030.30+9.17+39.27%1436.53%
AMZN201016P027800002020-08-14 11:59AM EDT2020-10-1654.4049.9552.85+10.04+22.63%312536.75%
AMZN210115P027800002020-08-13 2:33PM EDT2021-01-15148.55150.70155.050.00-1110939.79%
AMZN210219P027800002020-08-11 11:00AM EDT2021-02-19207.80181.05186.350.00-61240.04%
AMZN210618P027800002020-08-05 12:43PM EDT2021-06-18264.00252.60260.000.00-22138.79%
AMZN220121P027800002020-07-24 1:14PM EDT2022-01-21429.55345.85355.500.00-33036.95%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità