Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220701C02780000 | 2022-06-03 3:56PM EDT | 2022-07-01 | 24.50 | 22.20 | 24.70 | -9.75 | -28.47% | 18 | 61 | 4,151.17% |
AMZN220715C02780000 | 2022-06-03 3:57PM EDT | 2022-07-15 | 36.30 | 34.50 | 36.95 | -13.70 | -27.40% | 23 | 262 | 1,216.09% |
AMZN220916C02780000 | 2022-06-02 1:35PM EDT | 2022-09-16 | 118.30 | 97.95 | 103.10 | 0.00 | - | 4 | 134 | 1,023.61% |
AMZN221118C02780000 | 2022-06-03 2:27PM EDT | 2022-11-18 | 154.45 | 146.90 | 153.75 | +103.90 | +205.54% | 3 | 5 | 0.00% |
AMZN221216C02780000 | 2022-06-02 10:05AM EDT | 2022-12-16 | 162.90 | 163.15 | 169.30 | +0.82 | +0.51% | 2 | 9 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220715P02780000 | 2022-06-02 2:44PM EDT | 2022-07-15 | 330.07 | 360.60 | 371.15 | 0.00 | - | 5 | 135 | 0.00% |
AMZN220916P02780000 | 2022-05-24 9:53AM EDT | 2022-09-16 | 726.89 | 418.40 | 427.60 | 0.00 | - | 10 | 128 | 0.00% |
AMZN221118P02780000 | 2022-06-02 11:03AM EDT | 2022-11-18 | 467.75 | 456.90 | 466.40 | 0.00 | - | 1 | 26 | 0.00% |