Italia markets closed
Dow Jones
34.299,33-94,42(-0,27%)Nasdaq
14.072,86-101,29(-0,71%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.382,00 -1,13 (-0,03%)
Dopo ore: 05:52PM EDT
Dopo ore: 05:52PM EDT
Prezzo d'esercizio:2780.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C02780000 | 2021-06-10 2:39PM EDT | 2021-06-18 | 551.49 | 595.55 | 610.80 | 0.00 | - | 50 | 198 | 59.57% |
| AMZN210625C02780000 | 2021-06-14 12:12AM EDT | 2021-06-25 | 579.20 | 596.05 | 611.60 | 0.00 | - | - | 3 | 70.22% |
| AMZN210820C02780000 | 2021-05-04 3:04PM EDT | 2021-08-20 | 566.79 | 444.70 | 455.40 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220121C02780000 | 2021-05-28 3:15PM EDT | 2022-01-21 | 700.00 | 685.25 | 693.90 | +135.00 | +23.89% | 1 | 40 | 31.62% |
| AMZN220318C02780000 | 2021-04-28 10:21AM EDT | 2022-03-18 | 828.40 | 599.90 | 605.80 | 0.00 | - | - | 2 | 11.21% |
| AMZN220617C02780000 | 2021-04-12 3:32PM EDT | 2022-06-17 | 790.58 | 595.05 | 612.50 | 0.00 | - | 1 | 157 | 12.33% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P02780000 | 2021-06-15 1:15PM EDT | 2021-06-18 | 0.11 | 0.05 | 0.22 | -0.04 | -26.67% | 1 | 1,014 | 65.82% |
| AMZN210625P02780000 | 2021-06-14 12:29PM EDT | 2021-06-25 | 0.80 | 0.50 | 1.00 | 0.00 | - | 1 | 45 | 49.45% |
| AMZN210702P02780000 | 2021-06-11 12:18PM EDT | 2021-07-02 | 2.33 | 1.03 | 1.97 | 0.00 | - | 5 | 10 | 42.49% |
| AMZN210709P02780000 | 2021-06-10 12:52PM EDT | 2021-07-09 | 2.40 | 1.87 | 2.98 | -0.18 | -6.98% | 2 | 92 | 38.45% |
| AMZN210723P02780000 | 2021-06-14 12:10AM EDT | 2021-07-23 | 6.35 | 0.78 | 9.35 | 0.00 | - | - | 2 | 38.09% |
| AMZN210820P02780000 | 2021-06-15 2:11PM EDT | 2021-08-20 | 14.65 | 14.00 | 15.95 | -2.05 | -12.28% | 2 | 333 | 32.84% |
| AMZN220121P02780000 | 2021-06-15 3:49PM EDT | 2022-01-21 | 76.30 | 75.95 | 80.00 | -4.70 | -5.80% | 9 | 4,242 | 30.06% |
| AMZN220218P02780000 | 2021-06-03 11:23AM EDT | 2022-02-18 | 131.27 | 89.85 | 94.50 | 0.00 | - | 1 | 79 | 30.33% |
| AMZN220318P02780000 | 2021-05-27 9:37AM EDT | 2022-03-18 | 130.10 | 97.80 | 102.15 | 0.00 | - | 1 | 18 | 29.73% |
| AMZN220617P02780000 | 2021-06-11 11:53AM EDT | 2022-06-17 | 141.59 | 131.75 | 136.75 | 0.00 | - | 1 | 291 | 29.45% |
© 2021 Verizon Media. Tutti i diritti riservati.
