Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.326,62+32,62 (+0,99%)
Al 2:43PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2810.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C028100002021-01-12 1:13PM EST2021-01-29331.46523.70528.700.00-12106.28%
AMZN210205C028100002021-01-22 12:01PM EST2021-02-05500.82528.60532.200.00-1469.79%
AMZN210212C028100002021-01-12 10:30AM EST2021-02-12336.17531.30537.250.00-6058.12%
AMZN210226C028100002021-01-19 11:29AM EST2021-02-26337.69538.20542.700.00-11148.61%
AMZN211119C028100002020-12-09 1:06PM EST2021-11-19598.20612.05620.800.00-11026.58%
AMZN220617C028100002021-01-25 3:51PM EST2022-06-17805.90825.00833.750.00-21437.51%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P028100002021-01-26 11:12AM EST2021-01-290.190.090.25-0.26-57.78%2014358.69%
AMZN210205P028100002021-01-26 1:27PM EST2021-02-054.303.954.30-1.46-25.35%87054.10%
AMZN210212P028100002021-01-25 12:42PM EST2021-02-1211.057.557.850.00-32947.98%
AMZN210226P028100002021-01-26 11:20AM EST2021-02-2615.1514.6015.30-0.73-4.60%11342.01%
AMZN210305P028100002021-01-25 1:53PM EST2021-03-0522.5519.0020.150.00-1340.92%
AMZN211119P028100002021-01-20 10:29AM EST2021-11-19211.98186.15188.250.00-22535.86%
AMZN211217P028100002021-01-26 11:21AM EST2021-12-17200.75197.40201.05+200.75-2035.57%
AMZN220617P028100002021-01-21 2:00PM EST2022-06-17279.15274.15279.850.00-63934.68%