Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.182,97+20,73 (+0,66%)
Al 2:03PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2810.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C028100002020-08-11 3:39PM EDT2020-08-14383.00376.20378.95+35.58+10.24%17101.81%
AMZN200821C028100002020-08-12 11:26AM EDT2020-08-21344.85377.95382.900.00-103153.20%
AMZN200828C028100002020-08-07 9:30AM EDT2020-08-28420.62378.25382.500.00-110342.27%
AMZN200904C028100002020-08-05 3:42PM EDT2020-09-04410.85383.40390.450.00--141.41%
AMZN200911C028100002020-08-06 11:54AM EDT2020-09-11403.07384.00398.500.00--740.72%
AMZN220617C028100002020-08-11 1:37PM EDT2022-06-17799.00817.00827.000.00-1038.82%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P028100002020-08-12 9:53AM EDT2020-08-140.270.040.46-0.74-73.27%16166.02%
AMZN200821P028100002020-08-13 12:56PM EDT2020-08-212.332.462.80-1.07-31.47%2226943.67%
AMZN200828P028100002020-08-13 12:18PM EDT2020-08-285.295.405.90-1.11-17.34%13737.89%
AMZN200904P028100002020-08-13 10:56AM EDT2020-09-049.729.5510.95-1.38-12.43%5036.50%
AMZN200911P028100002020-08-13 9:41AM EDT2020-09-1113.5514.5016.20-11.90-46.76%111235.49%
AMZN200925P028100002020-08-13 12:59PM EDT2020-09-2527.0528.1530.55-9.81-26.61%2235.71%
AMZN220617P028100002020-07-30 12:00PM EDT2022-06-17466.00405.50415.500.00--136.32%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità