Italia markets open in 1 hour 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2810.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C028100002020-10-26 9:48AM EDT2020-10-30435.000.000.000.00-100.00%
AMZN201106C028100002020-10-26 1:28PM EDT2020-11-06385.550.000.000.00-400.00%
AMZN201120C028100002020-10-27 9:41AM EDT2020-11-20504.100.000.000.00-300.00%
AMZN201127C028100002020-10-27 2:07PM EDT2020-11-27496.400.000.000.00-800.00%
AMZN201218C028100002020-10-22 11:51AM EDT2020-12-18437.250.000.000.00-100.00%
AMZN220617C028100002020-09-24 12:01PM EDT2022-06-17728.90826.50840.550.00-11137.09%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P028100002020-10-27 3:53PM EDT2020-10-302.300.000.000.00-162025.00%
AMZN201106P028100002020-10-27 1:45PM EDT2020-11-0611.780.000.000.00-61012.50%
AMZN201113P028100002020-10-22 10:51AM EDT2020-11-1319.660.000.000.00-15012.50%
AMZN201120P028100002020-10-27 10:47AM EDT2020-11-2036.070.000.000.00-2012.50%
AMZN201127P028100002020-10-20 1:06PM EDT2020-11-2754.930.000.000.00-1012.50%
AMZN201218P028100002020-10-27 3:57PM EDT2020-12-1861.000.000.000.00-306.25%
AMZN220617P028100002020-10-22 2:53PM EDT2022-06-17417.400.000.000.00-401.56%