Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.476,06 -10,84 (-0,31%)
Preborsa: 09:29AM EDT
Preborsa: 09:29AM EDT
Prezzo d'esercizio:2810.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02810000 | 2021-06-18 11:25AM EDT | 2021-06-25 | 667.80 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| AMZN211119C02810000 | 2021-03-25 3:59PM EDT | 2021-11-19 | 439.75 | 627.05 | 645.50 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN211217C02810000 | 2021-06-16 12:24PM EDT | 2021-12-17 | 656.75 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 0.00% |
| AMZN220617C02810000 | 2021-06-16 11:57AM EDT | 2022-06-17 | 746.83 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02810000 | 2021-06-17 1:00PM EDT | 2021-06-25 | 0.39 | 0.00 | 0.00 | 0.00 | - | 26 | 56 | 25.00% |
| AMZN210702P02810000 | 2021-06-18 12:03PM EDT | 2021-07-02 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| AMZN210709P02810000 | 2021-06-09 9:31AM EDT | 2021-07-09 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| AMZN210723P02810000 | 2021-06-14 10:03AM EDT | 2021-07-23 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| AMZN210730P02810000 | 2021-06-17 1:08PM EDT | 2021-07-30 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AMZN211119P02810000 | 2021-06-18 3:35PM EDT | 2021-11-19 | 48.55 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 6.25% |
| AMZN211217P02810000 | 2021-06-18 1:53PM EDT | 2021-12-17 | 59.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,286 | 6.25% |
| AMZN220318P02810000 | 2021-06-17 12:55PM EDT | 2022-03-18 | 95.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| AMZN220617P02810000 | 2021-06-15 12:01PM EDT | 2022-06-17 | 144.85 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
