Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.373,57+1,37 (+0,04%)
Al 12:15PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2810.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210423C028100002021-04-09 11:12AM EDT2021-04-23510.73556.75561.850.00-110.00%
AMZN210430C028100002021-04-09 11:12AM EDT2021-04-30514.73561.85566.800.00-11542.04%
AMZN210514C028100002021-04-07 10:51AM EDT2021-05-14469.96564.00574.000.00--640.04%
AMZN211119C028100002021-03-25 3:59PM EDT2021-11-19439.75655.30663.250.00-11131.47%
AMZN211217C028100002021-03-04 11:25AM EDT2021-12-17453.23504.00513.150.00-6430.00%
AMZN220617C028100002021-03-30 11:41AM EDT2022-06-17539.52757.50766.500.00-2032.04%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P028100002021-04-12 9:57AM EDT2021-04-160.400.210.34-0.19-32.20%63959.18%
AMZN210423P028100002021-04-09 3:44PM EDT2021-04-231.551.141.35+0.07+4.73%1046.32%
AMZN210430P028100002021-04-09 3:21PM EDT2021-04-304.143.754.05-0.28-6.33%17043.75%
AMZN210507P028100002021-04-12 10:04AM EDT2021-05-076.836.206.80-0.27-3.80%12941.23%
AMZN210514P028100002021-04-09 2:33PM EDT2021-05-149.157.558.400.00-1938.22%
AMZN210528P028100002021-04-09 12:24PM EDT2021-05-2813.7511.0012.650.00-54-35.09%
AMZN211119P028100002021-04-09 10:35AM EDT2021-11-19102.7089.7592.300.00-43930.46%
AMZN211217P028100002021-04-07 3:14PM EDT2021-12-17102.7999.75104.25-14.89-12.65%11,25230.27%
AMZN220318P028100002021-04-09 11:24AM EDT2022-03-18152.10138.40144.100.00-5530.18%
AMZN220617P028100002021-04-06 2:36PM EDT2022-06-17191.90177.70180.800.00-14030.12%