Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:2810.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C02810000 | 2021-11-05 8:31AM EST | 2021-12-03 | 686.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN211217C02810000 | 2021-12-02 1:09PM EST | 2021-12-17 | 644.05 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 0.00% |
| AMZN211223C02810000 | 2021-11-26 11:13AM EST | 2021-12-23 | 718.99 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| AMZN211231C02810000 | 2021-11-26 11:13AM EST | 2021-12-31 | 722.57 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| AMZN220617C02810000 | 2021-11-15 10:28AM EST | 2022-06-17 | 820.34 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P02810000 | 2021-12-02 10:11AM EST | 2021-12-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| AMZN211210P02810000 | 2021-12-02 10:57AM EST | 2021-12-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| AMZN211217P02810000 | 2021-12-02 3:30PM EST | 2021-12-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 52 | 1,833 | 12.50% |
| AMZN211223P02810000 | 2021-12-02 11:50AM EST | 2021-12-23 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 12.50% |
| AMZN211231P02810000 | 2021-11-30 3:20PM EST | 2021-12-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| AMZN220318P02810000 | 2021-11-30 3:36PM EST | 2022-03-18 | 45.65 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
| AMZN220617P02810000 | 2021-11-12 10:31AM EST | 2022-06-17 | 72.60 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
© 2021 Yahoo. Tutti i diritti riservati.
