Italia markets closed
Dow Jones
33.749,52-51,08(-0,15%)Nasdaq
13.831,02-69,16(-0,50%)Nikkei 225
29.538,73-229,33(-0,77%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.373,57+1,37 (+0,04%)
Al 12:15PM EDT. Mercato aperto.
Prezzo d'esercizio:2810.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210423C02810000 | 2021-04-09 11:12AM EDT | 2021-04-23 | 510.73 | 556.75 | 561.85 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210430C02810000 | 2021-04-09 11:12AM EDT | 2021-04-30 | 514.73 | 561.85 | 566.80 | 0.00 | - | 1 | 15 | 42.04% |
| AMZN210514C02810000 | 2021-04-07 10:51AM EDT | 2021-05-14 | 469.96 | 564.00 | 574.00 | 0.00 | - | - | 6 | 40.04% |
| AMZN211119C02810000 | 2021-03-25 3:59PM EDT | 2021-11-19 | 439.75 | 655.30 | 663.25 | 0.00 | - | 1 | 11 | 31.47% |
| AMZN211217C02810000 | 2021-03-04 11:25AM EDT | 2021-12-17 | 453.23 | 504.00 | 513.15 | 0.00 | - | 6 | 43 | 0.00% |
| AMZN220617C02810000 | 2021-03-30 11:41AM EDT | 2022-06-17 | 539.52 | 757.50 | 766.50 | 0.00 | - | 2 | 0 | 32.04% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P02810000 | 2021-04-12 9:57AM EDT | 2021-04-16 | 0.40 | 0.21 | 0.34 | -0.19 | -32.20% | 6 | 39 | 59.18% |
| AMZN210423P02810000 | 2021-04-09 3:44PM EDT | 2021-04-23 | 1.55 | 1.14 | 1.35 | +0.07 | +4.73% | 1 | 0 | 46.32% |
| AMZN210430P02810000 | 2021-04-09 3:21PM EDT | 2021-04-30 | 4.14 | 3.75 | 4.05 | -0.28 | -6.33% | 1 | 70 | 43.75% |
| AMZN210507P02810000 | 2021-04-12 10:04AM EDT | 2021-05-07 | 6.83 | 6.20 | 6.80 | -0.27 | -3.80% | 1 | 29 | 41.23% |
| AMZN210514P02810000 | 2021-04-09 2:33PM EDT | 2021-05-14 | 9.15 | 7.55 | 8.40 | 0.00 | - | 1 | 9 | 38.22% |
| AMZN210528P02810000 | 2021-04-09 12:24PM EDT | 2021-05-28 | 13.75 | 11.00 | 12.65 | 0.00 | - | 54 | - | 35.09% |
| AMZN211119P02810000 | 2021-04-09 10:35AM EDT | 2021-11-19 | 102.70 | 89.75 | 92.30 | 0.00 | - | 4 | 39 | 30.46% |
| AMZN211217P02810000 | 2021-04-07 3:14PM EDT | 2021-12-17 | 102.79 | 99.75 | 104.25 | -14.89 | -12.65% | 1 | 1,252 | 30.27% |
| AMZN220318P02810000 | 2021-04-09 11:24AM EDT | 2022-03-18 | 152.10 | 138.40 | 144.10 | 0.00 | - | 5 | 5 | 30.18% |
| AMZN220617P02810000 | 2021-04-06 2:36PM EDT | 2022-06-17 | 191.90 | 177.70 | 180.80 | 0.00 | - | 1 | 40 | 30.12% |
© 2021 Verizon Media. Tutti i diritti riservati.
