Italia markets closed
Dow Jones
30.987,44+27,44(+0,09%)Nasdaq
13.650,53+14,53(+0,11%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.326,62+32,62 (+0,99%)
Al 2:43PM EST. Mercato aperto.
Prezzo d'esercizio:2810.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02810000 | 2021-01-12 1:13PM EST | 2021-01-29 | 331.46 | 523.70 | 528.70 | 0.00 | - | 1 | 2 | 106.28% |
| AMZN210205C02810000 | 2021-01-22 12:01PM EST | 2021-02-05 | 500.82 | 528.60 | 532.20 | 0.00 | - | 1 | 4 | 69.79% |
| AMZN210212C02810000 | 2021-01-12 10:30AM EST | 2021-02-12 | 336.17 | 531.30 | 537.25 | 0.00 | - | 6 | 0 | 58.12% |
| AMZN210226C02810000 | 2021-01-19 11:29AM EST | 2021-02-26 | 337.69 | 538.20 | 542.70 | 0.00 | - | 1 | 11 | 48.61% |
| AMZN211119C02810000 | 2020-12-09 1:06PM EST | 2021-11-19 | 598.20 | 612.05 | 620.80 | 0.00 | - | 1 | 10 | 26.58% |
| AMZN220617C02810000 | 2021-01-25 3:51PM EST | 2022-06-17 | 805.90 | 825.00 | 833.75 | 0.00 | - | 2 | 14 | 37.51% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02810000 | 2021-01-26 11:12AM EST | 2021-01-29 | 0.19 | 0.09 | 0.25 | -0.26 | -57.78% | 20 | 143 | 58.69% |
| AMZN210205P02810000 | 2021-01-26 1:27PM EST | 2021-02-05 | 4.30 | 3.95 | 4.30 | -1.46 | -25.35% | 8 | 70 | 54.10% |
| AMZN210212P02810000 | 2021-01-25 12:42PM EST | 2021-02-12 | 11.05 | 7.55 | 7.85 | 0.00 | - | 3 | 29 | 47.98% |
| AMZN210226P02810000 | 2021-01-26 11:20AM EST | 2021-02-26 | 15.15 | 14.60 | 15.30 | -0.73 | -4.60% | 1 | 13 | 42.01% |
| AMZN210305P02810000 | 2021-01-25 1:53PM EST | 2021-03-05 | 22.55 | 19.00 | 20.15 | 0.00 | - | 1 | 3 | 40.92% |
| AMZN211119P02810000 | 2021-01-20 10:29AM EST | 2021-11-19 | 211.98 | 186.15 | 188.25 | 0.00 | - | 2 | 25 | 35.86% |
| AMZN211217P02810000 | 2021-01-26 11:21AM EST | 2021-12-17 | 200.75 | 197.40 | 201.05 | +200.75 | - | 2 | 0 | 35.57% |
| AMZN220617P02810000 | 2021-01-21 2:00PM EST | 2022-06-17 | 279.15 | 274.15 | 279.85 | 0.00 | - | 6 | 39 | 34.68% |
© 2021 Verizon Media. Tutti i diritti riservati.
