Italia markets open in 1 hour 42 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.444,31-41,49(-0,18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2810.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02810000 | 2020-10-26 9:48AM EDT | 2020-10-30 | 435.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201106C02810000 | 2020-10-26 1:28PM EDT | 2020-11-06 | 385.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201120C02810000 | 2020-10-27 9:41AM EDT | 2020-11-20 | 504.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201127C02810000 | 2020-10-27 2:07PM EDT | 2020-11-27 | 496.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN201218C02810000 | 2020-10-22 11:51AM EDT | 2020-12-18 | 437.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02810000 | 2020-09-24 12:01PM EDT | 2022-06-17 | 728.90 | 826.50 | 840.55 | 0.00 | - | 1 | 11 | 37.09% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02810000 | 2020-10-27 3:53PM EDT | 2020-10-30 | 2.30 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| AMZN201106P02810000 | 2020-10-27 1:45PM EDT | 2020-11-06 | 11.78 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| AMZN201113P02810000 | 2020-10-22 10:51AM EDT | 2020-11-13 | 19.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN201120P02810000 | 2020-10-27 10:47AM EDT | 2020-11-20 | 36.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN201127P02810000 | 2020-10-20 1:06PM EDT | 2020-11-27 | 54.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN201218P02810000 | 2020-10-27 3:57PM EDT | 2020-12-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220617P02810000 | 2020-10-22 2:53PM EDT | 2022-06-17 | 417.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
