Italia markets closed
Dow Jones
27.904,93-71,91(-0,26%)Nasdaq
11.065,30+53,06(+0,48%)Nikkei 225
23.249,61+405,65(+1,78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.182,97+20,73 (+0,66%)
Al 2:03PM EDT. Mercato aperto.
Prezzo d'esercizio:2810.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02810000 | 2020-08-11 3:39PM EDT | 2020-08-14 | 383.00 | 376.20 | 378.95 | +35.58 | +10.24% | 1 | 7 | 101.81% |
| AMZN200821C02810000 | 2020-08-12 11:26AM EDT | 2020-08-21 | 344.85 | 377.95 | 382.90 | 0.00 | - | 10 | 31 | 53.20% |
| AMZN200828C02810000 | 2020-08-07 9:30AM EDT | 2020-08-28 | 420.62 | 378.25 | 382.50 | 0.00 | - | 1 | 103 | 42.27% |
| AMZN200904C02810000 | 2020-08-05 3:42PM EDT | 2020-09-04 | 410.85 | 383.40 | 390.45 | 0.00 | - | - | 1 | 41.41% |
| AMZN200911C02810000 | 2020-08-06 11:54AM EDT | 2020-09-11 | 403.07 | 384.00 | 398.50 | 0.00 | - | - | 7 | 40.72% |
| AMZN220617C02810000 | 2020-08-11 1:37PM EDT | 2022-06-17 | 799.00 | 817.00 | 827.00 | 0.00 | - | 1 | 0 | 38.82% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02810000 | 2020-08-12 9:53AM EDT | 2020-08-14 | 0.27 | 0.04 | 0.46 | -0.74 | -73.27% | 1 | 61 | 66.02% |
| AMZN200821P02810000 | 2020-08-13 12:56PM EDT | 2020-08-21 | 2.33 | 2.46 | 2.80 | -1.07 | -31.47% | 22 | 269 | 43.67% |
| AMZN200828P02810000 | 2020-08-13 12:18PM EDT | 2020-08-28 | 5.29 | 5.40 | 5.90 | -1.11 | -17.34% | 1 | 37 | 37.89% |
| AMZN200904P02810000 | 2020-08-13 10:56AM EDT | 2020-09-04 | 9.72 | 9.55 | 10.95 | -1.38 | -12.43% | 5 | 0 | 36.50% |
| AMZN200911P02810000 | 2020-08-13 9:41AM EDT | 2020-09-11 | 13.55 | 14.50 | 16.20 | -11.90 | -46.76% | 11 | 12 | 35.49% |
| AMZN200925P02810000 | 2020-08-13 12:59PM EDT | 2020-09-25 | 27.05 | 28.15 | 30.55 | -9.81 | -26.61% | 2 | 2 | 35.71% |
| AMZN220617P02810000 | 2020-07-30 12:00PM EDT | 2022-06-17 | 466.00 | 405.50 | 415.50 | 0.00 | - | - | 1 | 36.32% |
© 2020 Verizon Media. Tutti i diritti riservati.
