Italia markets open in 7 hours 9 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.739,03 +336,23 (+1,27%) EUR/USD
1,0576 +0,0015 (+0,14%) BTC-EUR
28.699,44 +649,18 (+2,31%) CMC Crypto 200
650,34 -23,03 (-3,42%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2810.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02810000 | 2022-05-18 3:39PM EDT | 2022-05-27 | 0.46 | 0.07 | 0.57 | 0.00 | - | 40 | 45 | 78.86% |
| AMZN220603C02810000 | 2022-05-18 3:38PM EDT | 2022-06-03 | 1.30 | 0.49 | 1.21 | 0.00 | - | 2 | 20 | 59.91% |
| AMZN220610C02810000 | 2022-05-19 3:55PM EDT | 2022-06-10 | 2.13 | 1.70 | 2.60 | 0.00 | - | 1 | 14 | 54.80% |
| AMZN220617C02810000 | 2022-05-20 3:54PM EDT | 2022-06-17 | 3.29 | 3.05 | 3.80 | -0.41 | -11.08% | 134 | 154 | 50.73% |
| AMZN221118C02810000 | 2022-05-16 12:00AM EDT | 2022-11-18 | 83.85 | 54.05 | 61.40 | 0.00 | - | - | 1 | 39.55% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02810000 | 2022-05-19 10:53AM EDT | 2022-05-27 | 634.47 | 654.80 | 661.45 | +634.47 | - | - | 1 | 106.84% |
| AMZN220603P02810000 | 2022-05-19 11:23AM EDT | 2022-06-03 | 628.45 | 654.20 | 662.05 | 0.00 | - | 5 | 21 | 74.65% |
| AMZN220610P02810000 | 2022-05-12 12:47PM EDT | 2022-06-10 | 652.08 | 653.25 | 663.50 | 0.00 | - | 1 | 1 | 63.65% |
| AMZN220617P02810000 | 2022-05-18 10:25AM EDT | 2022-06-17 | 595.00 | 655.85 | 662.55 | 0.00 | - | 1 | 167 | 52.91% |
| AMZN221118P02810000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 616.19 | 689.35 | 704.85 | 0.00 | - | - | 3 | 36.03% |
© 2022 Yahoo. Tutti i diritti riservati.
