Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.328,90+34,90 (+1,06%)
Al 2:49PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2830.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C028300002021-01-25 11:47AM EST2021-01-29448.60503.00506.850.00-2193.38%
AMZN210205C028300002021-01-25 12:25PM EST2021-02-05456.50507.20512.300.00-1263.93%
AMZN210212C028300002021-01-25 11:18AM EST2021-02-12467.30510.95516.300.00-3353.83%
AMZN210226C028300002021-01-21 10:31AM EST2021-02-26524.35519.65524.150.00-1146.80%
AMZN220617C028300002021-01-25 3:53PM EST2022-06-17791.70813.00822.600.00-31437.39%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P028300002021-01-26 11:52AM EST2021-01-290.220.150.28-0.24-52.17%314258.01%
AMZN210205P028300002021-01-26 1:55PM EST2021-02-054.754.454.80-1.95-29.10%89553.49%
AMZN210212P028300002021-01-26 1:51PM EST2021-02-128.758.408.65-3.35-27.69%1612947.49%
AMZN210226P028300002021-01-26 9:43AM EST2021-02-2619.8416.0516.75-0.96-4.62%52441.74%
AMZN210305P028300002021-01-25 2:43PM EST2021-03-0523.8020.8521.950.00-9640.71%
AMZN211119P028300002020-12-16 1:55PM EST2021-11-19238.31260.50265.950.00-202043.10%
AMZN211217P028300002021-01-26 11:15AM EST2021-12-17207.35203.85208.10+207.35-1035.58%
AMZN220617P028300002021-01-21 2:02PM EST2022-06-17287.10282.55287.900.00-53534.70%