Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.380,76+8,56 (+0,25%)
Al 12:32PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2830.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210423C028300002021-04-07 2:52PM EDT2021-04-23474.47543.35546.500.00-880.00%
AMZN210507C028300002021-04-01 3:46PM EDT2021-05-07350.80546.50556.500.00-12038.94%
AMZN220617C028300002021-03-05 12:00PM EDT2022-06-17473.23571.00584.400.00-11414.74%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P028300002021-04-12 11:52AM EDT2021-04-160.310.260.41-0.43-58.11%233958.94%
AMZN210423P028300002021-04-09 1:30PM EDT2021-04-231.521.271.47-0.17-10.06%110645.75%
AMZN210430P028300002021-04-09 1:37PM EDT2021-04-305.204.104.400.00-98143.38%
AMZN210507P028300002021-04-09 2:05PM EDT2021-05-077.926.657.300.00-26640.88%
AMZN210514P028300002021-04-09 2:25PM EDT2021-05-1410.458.259.050.00-61937.97%
AMZN210528P028300002021-04-09 2:31PM EDT2021-05-2814.6511.7513.350.00-1134.76%
AMZN211119P028300002021-04-07 11:48AM EDT2021-11-19110.3593.5595.450.00-7030.36%
AMZN211217P028300002021-04-05 9:59AM EDT2021-12-17139.20105.25108.450.00-51330.28%
AMZN220318P028300002021-04-09 9:32AM EDT2022-03-18162.55144.35147.500.00-1730.04%
AMZN220617P028300002021-04-01 11:23AM EDT2022-06-17234.85181.25187.100.00-13530.21%