Italia markets open in 1 hour 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2830.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C028300002020-10-26 10:57AM EDT2020-10-30401.000.000.000.00-200.00%
AMZN201106C028300002020-10-26 10:36AM EDT2020-11-06386.800.000.000.00-300.00%
AMZN201113C028300002020-10-23 3:49PM EDT2020-11-13399.400.000.000.00-400.00%
AMZN201120C028300002020-10-27 11:31AM EDT2020-11-20452.200.000.000.00-100.00%
AMZN201127C028300002020-10-22 3:46PM EDT2020-11-27404.740.000.000.00--00.00%
AMZN201218C028300002020-10-27 10:37AM EDT2020-12-18485.650.000.000.00-200.00%
AMZN220617C028300002020-09-08 3:45PM EDT2022-06-17838.00830.15839.450.00-1437.76%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P028300002020-10-27 3:38PM EDT2020-10-302.820.000.000.00-150025.00%
AMZN201106P028300002020-10-27 1:14PM EDT2020-11-0614.120.000.000.00-32012.50%
AMZN201113P028300002020-10-26 3:11PM EDT2020-11-1339.700.000.000.00-3012.50%
AMZN201120P028300002020-10-27 3:19PM EDT2020-11-2032.400.000.000.00-8012.50%
AMZN201127P028300002020-10-23 2:04PM EDT2020-11-2752.000.000.000.00-5012.50%
AMZN201204P028300002020-10-27 10:19AM EDT2020-12-0465.350.000.000.00-106.25%
AMZN201218P028300002020-10-26 3:49PM EDT2020-12-1866.340.000.000.00-106.25%
AMZN220617P028300002020-10-22 1:40PM EDT2022-06-17436.000.000.000.00-1101.56%