Italia markets close in 2 hours 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.480,20 -6,70 (-0,19%)
Preborsa: 08:42AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2840.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C028400002021-06-15 9:49AM EDT2021-06-25553.780.000.000.00-14140.00%
AMZN210820C028400002021-06-18 1:56PM EDT2021-08-20668.250.000.000.00-290.00%
AMZN211119C028400002021-03-05 12:00PM EDT2021-11-19375.30472.00480.000.00-120.00%
AMZN211217C028400002021-05-11 9:30AM EDT2021-12-17457.88572.30581.500.00-150.00%
AMZN220121C028400002021-06-18 3:47PM EDT2022-01-21746.200.000.000.00-7560.00%
AMZN220218C028400002021-06-17 11:10AM EDT2022-02-18712.000.000.000.00--10.00%
AMZN220318C028400002021-04-19 12:00AM EDT2022-03-18717.180.000.000.00--00.00%
AMZN220617C028400002021-06-11 3:31PM EDT2022-06-17678.410.000.000.00-2260.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P028400002021-06-18 1:28PM EDT2021-06-250.960.000.000.00-11525.00%
AMZN210702P028400002021-06-17 2:57PM EDT2021-07-021.180.000.000.00-76925.00%
AMZN210709P028400002021-06-18 3:41PM EDT2021-07-092.980.000.000.00-17912.50%
AMZN210723P028400002021-06-08 3:50PM EDT2021-07-2312.740.000.000.00--712.50%
AMZN210730P028400002021-06-18 1:48PM EDT2021-07-309.600.000.000.00-311112.50%
AMZN210820P028400002021-06-17 3:32PM EDT2021-08-2013.450.000.000.00-42706.25%
AMZN211119P028400002021-06-17 10:45AM EDT2021-11-1957.750.000.000.00-2906.25%
AMZN211217P028400002021-06-17 1:14PM EDT2021-12-1764.150.000.000.00-3516.25%
AMZN220121P028400002021-06-18 2:56PM EDT2022-01-2178.250.000.000.00-32816.25%
AMZN220218P028400002021-05-26 3:07PM EDT2022-02-18133.310.000.000.00--203.13%
AMZN220318P028400002021-05-28 11:58AM EDT2022-03-18144.650.000.000.00-102643.13%
AMZN220617P028400002021-06-17 2:30PM EDT2022-06-17132.580.000.000.00-1623.13%