Prezzo d'esercizio:2840.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02840000 | 2020-08-14 12:33PM EDT | 2020-08-21 | 313.65 | 306.75 | 314.85 | -52.40 | -14.31% | 10 | 186 | 51.04% |
| AMZN200828C02840000 | 2020-08-06 10:43AM EDT | 2020-08-28 | 306.35 | 311.80 | 318.85 | -59.18 | -16.19% | 1 | 9 | 40.49% |
| AMZN200918C02840000 | 2020-08-13 11:36AM EDT | 2020-09-18 | 388.00 | 334.00 | 341.40 | 0.00 | - | 2 | 103 | 36.55% |
| AMZN201016C02840000 | 2020-08-14 12:18PM EDT | 2020-10-16 | 373.26 | 370.25 | 377.65 | -49.47 | -11.70% | 2 | 32 | 37.16% |
| AMZN210115C02840000 | 2020-08-13 3:03PM EDT | 2021-01-15 | 509.45 | 482.30 | 490.55 | 0.00 | - | 1 | 76 | 40.45% |
| AMZN210219C02840000 | 2020-07-24 9:43AM EDT | 2021-02-19 | 402.65 | 516.00 | 524.80 | 0.00 | - | 2 | 10 | 40.82% |
| AMZN210618C02840000 | 2020-07-24 11:58AM EDT | 2021-06-18 | 536.44 | 595.50 | 605.50 | 0.00 | - | 3 | 20 | 39.82% |
| AMZN220121C02840000 | 2020-07-31 10:08AM EDT | 2022-01-21 | 737.85 | 706.50 | 716.50 | 0.00 | - | 1 | 28 | 38.67% |
| AMZN220617C02840000 | 2020-07-31 3:02PM EDT | 2022-06-17 | 800.00 | 770.50 | 780.50 | 0.00 | - | 1 | 24 | 38.35% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02840000 | 2020-08-14 3:47PM EDT | 2020-08-21 | 3.32 | 2.53 | 3.80 | -1.29 | -27.98% | 29 | 225 | 44.95% |
| AMZN200828P02840000 | 2020-08-14 3:58PM EDT | 2020-08-28 | 7.40 | 6.65 | 8.30 | +1.68 | +29.37% | 10 | 31 | 37.83% |
| AMZN200904P02840000 | 2020-08-14 2:41PM EDT | 2020-09-04 | 15.62 | 13.45 | 14.50 | -0.78 | -4.76% | 4 | 79 | 35.86% |
| AMZN200911P02840000 | 2020-08-14 2:25PM EDT | 2020-09-11 | 22.30 | 19.35 | 22.50 | +1.20 | +5.69% | 6 | 35 | 35.58% |
| AMZN200918P02840000 | 2020-08-14 3:54PM EDT | 2020-09-18 | 29.77 | 28.35 | 30.35 | -2.23 | -6.97% | 8 | 139 | 35.30% |
| AMZN201016P02840000 | 2020-08-13 12:28PM EDT | 2020-10-16 | 69.60 | 63.40 | 66.30 | +7.12 | +11.40% | 1 | 64 | 36.32% |
| AMZN210115P02840000 | 2020-08-13 2:28PM EDT | 2021-01-15 | 173.85 | 171.15 | 175.90 | +4.95 | +2.93% | 3 | 79 | 39.53% |
| AMZN210219P02840000 | 2020-08-13 10:03AM EDT | 2021-02-19 | 191.10 | 203.00 | 208.65 | 0.00 | - | 1 | 15 | 39.82% |
| AMZN210618P02840000 | 2020-08-14 3:15PM EDT | 2021-06-18 | 282.85 | 277.30 | 284.50 | +16.40 | +6.15% | 1 | 23 | 38.59% |
| AMZN220121P02840000 | 2020-07-29 12:24PM EDT | 2022-01-21 | 436.15 | 373.00 | 382.50 | 0.00 | - | 2 | 7 | 36.79% |
© 2020 Verizon Media. Tutti i diritti riservati.
