Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:2840.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02840000 | 2022-05-16 10:01AM EDT | 2022-05-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 50.00% |
| AMZN220527C02840000 | 2022-05-16 10:50AM EDT | 2022-05-27 | 1.00 | 0.25 | 1.73 | 0.00 | - | 2 | 73 | 57.07% |
| AMZN220603C02840000 | 2022-05-13 3:58PM EDT | 2022-06-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| AMZN220610C02840000 | 2022-05-11 2:22PM EDT | 2022-06-10 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AMZN220617C02840000 | 2022-05-16 12:23PM EDT | 2022-06-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| AMZN220715C02840000 | 2022-05-16 1:14PM EDT | 2022-07-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 121 | 12.50% |
| AMZN220916C02840000 | 2022-05-16 1:40PM EDT | 2022-09-16 | 41.01 | 41.20 | 49.10 | 0.00 | - | 5 | 33 | 39.28% |
| AMZN221118C02840000 | 2022-05-05 2:57PM EDT | 2022-11-18 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02840000 | 2022-05-16 10:20AM EDT | 2022-05-20 | 598.32 | 564.60 | 581.35 | 0.00 | - | 1 | 77 | 134.53% |
| AMZN220527P02840000 | 2022-05-10 11:06AM EDT | 2022-05-27 | 657.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN220603P02840000 | 2022-05-11 12:35PM EDT | 2022-06-03 | 696.58 | 0.00 | 0.00 | 0.00 | - | 52 | 22 | 0.00% |
| AMZN220610P02840000 | 2022-05-16 12:10AM EDT | 2022-06-10 | 679.31 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
| AMZN220617P02840000 | 2022-05-13 3:29PM EDT | 2022-06-17 | 586.79 | 0.00 | 0.00 | 0.00 | - | 5 | 1,085 | 0.00% |
| AMZN220715P02840000 | 2022-05-16 1:53PM EDT | 2022-07-15 | 623.80 | 0.00 | 0.00 | 0.00 | - | 11 | 133 | 0.00% |
| AMZN220916P02840000 | 2022-05-12 2:49PM EDT | 2022-09-16 | 764.90 | 0.00 | 0.00 | 0.00 | - | 36 | 92 | 0.00% |
| AMZN221118P02840000 | 2022-05-13 10:08AM EDT | 2022-11-18 | 675.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
