Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2840.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C028400002021-01-19 12:13AM EST2021-01-29285.00448.65457.500.00--163.76%
AMZN210205C028400002021-01-20 9:42AM EST2021-02-05385.00455.00465.200.00-1255.13%
AMZN210212C028400002021-01-19 2:04PM EST2021-02-12327.37462.75468.850.00--1548.02%
AMZN210219C028400002021-01-22 3:02PM EST2021-02-19477.67467.20473.10-20.38-4.09%342044.31%
AMZN210226C028400002021-01-21 3:31PM EST2021-02-26497.40472.15478.650.00-1242.52%
AMZN210618C028400002021-01-21 1:47PM EST2021-06-18591.15568.85575.950.00-32538.36%
AMZN210820C028400002021-01-04 9:55AM EST2021-08-20590.15615.50623.750.00-1138.18%
AMZN211119C028400002020-12-28 12:27PM EST2021-11-19681.40669.40678.850.00-1137.51%
AMZN220121C028400002021-01-21 3:19PM EST2022-01-21721.07698.45708.600.00-63736.81%
AMZN220617C028400002020-11-02 2:24PM EST2022-06-17657.25740.00748.800.00-12434.12%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P028400002021-01-22 3:53PM EST2021-01-291.171.021.38+0.07+6.36%6415950.75%
AMZN210205P028400002021-01-22 3:51PM EST2021-02-057.957.808.50-0.12-1.49%10318449.88%
AMZN210212P028400002021-01-22 3:55PM EST2021-02-1212.8212.6013.15+0.14+1.10%1916245.18%
AMZN210219P028400002021-01-22 3:56PM EST2021-02-1916.8716.5517.25+0.67+4.14%6293442.02%
AMZN210226P028400002021-01-22 1:08PM EST2021-02-2621.7921.3522.85+0.37+1.73%45440.71%
AMZN210618P028400002021-01-22 9:54AM EST2021-06-18109.18112.90116.10-48.52-30.77%112037.18%
AMZN210820P028400002020-12-29 1:38PM EST2021-08-20158.47156.30160.300.00-11036.79%
AMZN211119P028400002020-12-28 9:35AM EST2021-11-19246.20205.60210.600.00--135.91%
AMZN220121P028400002021-01-22 1:46PM EST2022-01-21231.41231.10236.30+6.66+2.96%18335.02%
AMZN220617P028400002021-01-21 2:05PM EST2022-06-17289.50295.40302.050.00-84834.56%