Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2840.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C028400002020-08-14 12:33PM EDT2020-08-21313.65306.75314.85-52.40-14.31%1018651.04%
AMZN200828C028400002020-08-06 10:43AM EDT2020-08-28306.35311.80318.85-59.18-16.19%1940.49%
AMZN200918C028400002020-08-13 11:36AM EDT2020-09-18388.00334.00341.400.00-210336.55%
AMZN201016C028400002020-08-14 12:18PM EDT2020-10-16373.26370.25377.65-49.47-11.70%23237.16%
AMZN210115C028400002020-08-13 3:03PM EDT2021-01-15509.45482.30490.550.00-17640.45%
AMZN210219C028400002020-07-24 9:43AM EDT2021-02-19402.65516.00524.800.00-21040.82%
AMZN210618C028400002020-07-24 11:58AM EDT2021-06-18536.44595.50605.500.00-32039.82%
AMZN220121C028400002020-07-31 10:08AM EDT2022-01-21737.85706.50716.500.00-12838.67%
AMZN220617C028400002020-07-31 3:02PM EDT2022-06-17800.00770.50780.500.00-12438.35%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P028400002020-08-14 3:47PM EDT2020-08-213.322.533.80-1.29-27.98%2922544.95%
AMZN200828P028400002020-08-14 3:58PM EDT2020-08-287.406.658.30+1.68+29.37%103137.83%
AMZN200904P028400002020-08-14 2:41PM EDT2020-09-0415.6213.4514.50-0.78-4.76%47935.86%
AMZN200911P028400002020-08-14 2:25PM EDT2020-09-1122.3019.3522.50+1.20+5.69%63535.58%
AMZN200918P028400002020-08-14 3:54PM EDT2020-09-1829.7728.3530.35-2.23-6.97%813935.30%
AMZN201016P028400002020-08-13 12:28PM EDT2020-10-1669.6063.4066.30+7.12+11.40%16436.32%
AMZN210115P028400002020-08-13 2:28PM EDT2021-01-15173.85171.15175.90+4.95+2.93%37939.53%
AMZN210219P028400002020-08-13 10:03AM EDT2021-02-19191.10203.00208.650.00-11539.82%
AMZN210618P028400002020-08-14 3:15PM EDT2021-06-18282.85277.30284.50+16.40+6.15%12338.59%
AMZN220121P028400002020-07-29 12:24PM EDT2022-01-21436.15373.00382.500.00-2736.79%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità