Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.480,20 -6,70 (-0,19%)
Preborsa: 08:42AM EDT
Preborsa: 08:42AM EDT
Prezzo d'esercizio:2840.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02840000 | 2021-06-15 9:49AM EDT | 2021-06-25 | 553.78 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| AMZN210820C02840000 | 2021-06-18 1:56PM EDT | 2021-08-20 | 668.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMZN211119C02840000 | 2021-03-05 12:00PM EDT | 2021-11-19 | 375.30 | 472.00 | 480.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN211217C02840000 | 2021-05-11 9:30AM EDT | 2021-12-17 | 457.88 | 572.30 | 581.50 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN220121C02840000 | 2021-06-18 3:47PM EDT | 2022-01-21 | 746.20 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
| AMZN220218C02840000 | 2021-06-17 11:10AM EDT | 2022-02-18 | 712.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN220318C02840000 | 2021-04-19 12:00AM EDT | 2022-03-18 | 717.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617C02840000 | 2021-06-11 3:31PM EDT | 2022-06-17 | 678.41 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02840000 | 2021-06-18 1:28PM EDT | 2021-06-25 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| AMZN210702P02840000 | 2021-06-17 2:57PM EDT | 2021-07-02 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 25.00% |
| AMZN210709P02840000 | 2021-06-18 3:41PM EDT | 2021-07-09 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| AMZN210723P02840000 | 2021-06-08 3:50PM EDT | 2021-07-23 | 12.74 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| AMZN210730P02840000 | 2021-06-18 1:48PM EDT | 2021-07-30 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 12.50% |
| AMZN210820P02840000 | 2021-06-17 3:32PM EDT | 2021-08-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 4 | 270 | 6.25% |
| AMZN211119P02840000 | 2021-06-17 10:45AM EDT | 2021-11-19 | 57.75 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| AMZN211217P02840000 | 2021-06-17 1:14PM EDT | 2021-12-17 | 64.15 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| AMZN220121P02840000 | 2021-06-18 2:56PM EDT | 2022-01-21 | 78.25 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 6.25% |
| AMZN220218P02840000 | 2021-05-26 3:07PM EDT | 2022-02-18 | 133.31 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| AMZN220318P02840000 | 2021-05-28 11:58AM EDT | 2022-03-18 | 144.65 | 0.00 | 0.00 | 0.00 | - | 10 | 264 | 3.13% |
| AMZN220617P02840000 | 2021-06-17 2:30PM EDT | 2022-06-17 | 132.58 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
