Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2840.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C028400002020-10-23 1:19PM EDT2020-10-30336.89368.85376.00-54.31-13.88%11659.74%
AMZN201113C028400002020-10-19 4:37PM EDT2020-11-13530.25398.15402.400.00--253.42%
AMZN201120C028400002020-10-23 1:05PM EDT2020-11-20380.89409.55413.90-57.86-13.19%8751.39%
AMZN201218C028400002020-10-22 1:13PM EDT2020-12-18421.27450.65454.950.00-304848.38%
AMZN210115C028400002020-10-23 9:59AM EDT2021-01-15447.50484.35488.80-53.95-10.76%18446.50%
AMZN210219C028400002020-10-12 3:24PM EDT2021-02-19736.04530.75535.400.00-21746.79%
AMZN210618C028400002020-09-02 1:45PM EDT2021-06-18927.15584.35592.450.00-21739.54%
AMZN220121C028400002020-09-18 3:51PM EDT2022-01-21568.00882.65899.600.00-8052.32%
AMZN220617C028400002020-09-02 9:30AM EDT2022-06-17679.33763.50779.850.00-12437.82%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P028400002020-10-23 3:58PM EDT2020-10-308.037.708.30-3.70-31.54%18521659.71%
AMZN201106P028400002020-10-23 3:51PM EDT2020-11-0625.2523.4524.80-5.31-17.38%410357.14%
AMZN201113P028400002020-10-23 3:32PM EDT2020-11-1338.3134.3536.10-12.32-24.33%23253.07%
AMZN201120P028400002020-10-23 1:15PM EDT2020-11-2052.4045.7047.20-4.45-7.83%2221251.02%
AMZN201127P028400002020-10-23 3:10PM EDT2020-11-2760.5053.7055.60-13.90-18.68%53149.09%
AMZN201218P028400002020-10-23 3:55PM EDT2020-12-1888.0485.9087.70-7.35-7.71%5654647.64%
AMZN210115P028400002020-10-23 2:30PM EDT2021-01-15125.00117.35119.45-15.40-10.97%214345.51%
AMZN210219P028400002020-10-22 11:46AM EDT2021-02-19186.05162.00164.600.00-2550445.76%
AMZN210618P028400002020-10-20 10:21AM EDT2021-06-18267.60254.05257.600.00-54142.85%
AMZN210820P028400002020-09-15 11:46AM EDT2021-08-20308.25245.25365.250.00-1248.64%
AMZN220121P028400002020-10-05 2:00PM EDT2022-01-21374.95360.80366.850.00-52239.70%
AMZN220617P028400002020-10-22 11:18AM EDT2022-06-17452.39415.55425.750.00-23238.56%