Italia markets close in 3 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT

3.363,10 -9,10 (-0,27%)
Preborsa: 8:10AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2840.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210423C028400002021-04-09 9:43AM EDT2021-04-23462.750.000.000.00-2000.00%
AMZN210430C028400002021-04-01 11:02AM EDT2021-04-30314.000.000.000.00-1160.00%
AMZN210514C028400002021-04-05 12:32PM EDT2021-05-14405.810.000.000.00--150.00%
AMZN210618C028400002021-04-08 11:26AM EDT2021-06-18500.000.000.000.00-1410.00%
AMZN210820C028400002021-03-25 10:03AM EDT2021-08-20402.290.000.000.00-300.00%
AMZN211119C028400002021-03-05 12:00PM EDT2021-11-19375.30472.00480.000.00-120.00%
AMZN211217C028400002021-03-29 12:11PM EDT2021-12-17440.900.000.000.00-240.00%
AMZN220121C028400002021-04-06 2:54PM EDT2022-01-21554.100.000.000.00-1520.00%
AMZN220617C028400002021-03-16 1:42PM EDT2022-06-17583.000.000.000.00-3250.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P028400002021-04-09 3:09PM EDT2021-04-160.760.000.000.00-535025.00%
AMZN210423P028400002021-04-09 12:20PM EDT2021-04-231.760.000.000.00-1812612.50%
AMZN210430P028400002021-04-09 1:37PM EDT2021-04-305.450.000.000.00-10012.50%
AMZN210507P028400002021-04-09 3:41PM EDT2021-05-078.500.000.000.00-56312.50%
AMZN210514P028400002021-04-09 3:56PM EDT2021-05-149.750.000.000.00-102012.50%
AMZN210618P028400002021-04-09 3:23PM EDT2021-06-1823.000.000.000.00-182576.25%
AMZN210820P028400002021-04-09 1:29PM EDT2021-08-2061.300.000.000.00-14416.25%
AMZN211119P028400002021-03-31 11:52AM EDT2021-11-19166.000.000.000.00-1803.13%
AMZN211217P028400002021-03-24 10:10AM EDT2021-12-17186.950.000.000.00-1393.13%
AMZN220121P028400002021-04-09 3:31PM EDT2022-01-21129.800.000.000.00-72093.13%
AMZN220318P028400002021-04-09 11:24AM EDT2022-03-18161.850.000.000.00-22523.13%
AMZN220617P028400002021-04-05 10:33AM EDT2022-06-17214.300.000.000.00-1503.13%