Italia markets close in 1 hour 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.266,93+50,72 (+2,29%)
Al 09:45AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2840.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C028400002022-05-16 10:01AM EDT2022-05-200.220.000.000.00-517350.00%
AMZN220527C028400002022-05-16 10:50AM EDT2022-05-271.000.251.730.00-27357.07%
AMZN220603C028400002022-05-13 3:58PM EDT2022-06-033.000.000.000.00-22025.00%
AMZN220610C028400002022-05-11 2:22PM EDT2022-06-103.540.000.000.00-3312.50%
AMZN220617C028400002022-05-16 12:23PM EDT2022-06-175.930.000.000.00-29012.50%
AMZN220715C028400002022-05-16 1:14PM EDT2022-07-1512.400.000.000.00-1112112.50%
AMZN220916C028400002022-05-16 1:40PM EDT2022-09-1641.0141.2049.100.00-53339.28%
AMZN221118C028400002022-05-05 2:57PM EDT2022-11-18101.000.000.000.00--26.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P028400002022-05-16 10:20AM EDT2022-05-20598.32564.60581.350.00-177134.53%
AMZN220527P028400002022-05-10 11:06AM EDT2022-05-27657.000.000.000.00-1140.00%
AMZN220603P028400002022-05-11 12:35PM EDT2022-06-03696.580.000.000.00-52220.00%
AMZN220610P028400002022-05-16 12:10AM EDT2022-06-10679.310.000.000.00--420.00%
AMZN220617P028400002022-05-13 3:29PM EDT2022-06-17586.790.000.000.00-51,0850.00%
AMZN220715P028400002022-05-16 1:53PM EDT2022-07-15623.800.000.000.00-111330.00%
AMZN220916P028400002022-05-12 2:49PM EDT2022-09-16764.900.000.000.00-36920.00%
AMZN221118P028400002022-05-13 10:08AM EDT2022-11-18675.750.000.000.00-210.00%