Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2840.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001C02840000 | 2021-09-17 3:07PM EDT | 2021-10-01 | 623.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN211008C02840000 | 2021-09-20 12:05AM EDT | 2021-10-08 | 653.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211119C02840000 | 2021-08-25 5:26PM EDT | 2021-11-19 | 852.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217C02840000 | 2021-08-31 9:44AM EDT | 2021-12-17 | 606.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN220121C02840000 | 2021-09-03 9:50AM EDT | 2022-01-21 | 657.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220218C02840000 | 2021-08-25 5:33PM EDT | 2022-02-18 | 703.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C02840000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 684.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220617C02840000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 823.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02840000 | 2021-09-17 2:17PM EDT | 2021-09-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN211001P02840000 | 2021-09-16 10:06AM EDT | 2021-10-01 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN211008P02840000 | 2021-09-15 10:10AM EDT | 2021-10-08 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211022P02840000 | 2021-09-20 12:10AM EDT | 2021-10-22 | 8.80 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN211029P02840000 | 2021-09-15 1:31PM EDT | 2021-10-29 | 11.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN211119P02840000 | 2021-09-17 1:01PM EDT | 2021-11-19 | 18.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211217P02840000 | 2021-09-15 10:50AM EDT | 2021-12-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P02840000 | 2021-09-17 11:13AM EDT | 2022-01-21 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220218P02840000 | 2021-09-17 12:34PM EDT | 2022-02-18 | 56.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220318P02840000 | 2021-09-02 3:19PM EDT | 2022-03-18 | 65.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220617P02840000 | 2021-09-13 12:11PM EDT | 2022-06-17 | 104.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
