Italia markets close in 7 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2840.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001C028400002021-09-17 3:07PM EDT2021-10-01623.500.000.000.00-800.00%
AMZN211008C028400002021-09-20 12:05AM EDT2021-10-08653.000.000.000.00--00.00%
AMZN211119C028400002021-08-25 5:26PM EDT2021-11-19852.900.000.000.00-100.00%
AMZN211217C028400002021-08-31 9:44AM EDT2021-12-17606.120.000.000.00-800.00%
AMZN220121C028400002021-09-03 9:50AM EDT2022-01-21657.090.000.000.00-200.00%
AMZN220218C028400002021-08-25 5:33PM EDT2022-02-18703.350.000.000.00-100.00%
AMZN220318C028400002021-08-25 5:29PM EDT2022-03-18684.050.000.000.00-300.00%
AMZN220617C028400002021-08-25 5:20PM EDT2022-06-17823.950.000.000.00-100.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P028400002021-09-17 2:17PM EDT2021-09-240.760.000.000.00-10025.00%
AMZN211001P028400002021-09-16 10:06AM EDT2021-10-012.400.000.000.00-2025.00%
AMZN211008P028400002021-09-15 10:10AM EDT2021-10-084.510.000.000.00-1012.50%
AMZN211022P028400002021-09-20 12:10AM EDT2021-10-228.80--0.00---0.00%
AMZN211029P028400002021-09-15 1:31PM EDT2021-10-2911.950.000.000.00-8012.50%
AMZN211119P028400002021-09-17 1:01PM EDT2021-11-1918.230.000.000.00-106.25%
AMZN211217P028400002021-09-15 10:50AM EDT2021-12-1732.750.000.000.00-106.25%
AMZN220121P028400002021-09-17 11:13AM EDT2022-01-2141.700.000.000.00-106.25%
AMZN220218P028400002021-09-17 12:34PM EDT2022-02-1856.400.000.000.00-306.25%
AMZN220318P028400002021-09-02 3:19PM EDT2022-03-1865.450.000.000.00-206.25%
AMZN220617P028400002021-09-13 12:11PM EDT2022-06-17104.850.000.000.00-103.13%