Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
3.363,10 -9,10 (-0,27%)
Preborsa: 8:10AM EDT
Prezzo d'esercizio:2840.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210423C02840000 | 2021-04-09 9:43AM EDT | 2021-04-23 | 462.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN210430C02840000 | 2021-04-01 11:02AM EDT | 2021-04-30 | 314.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN210514C02840000 | 2021-04-05 12:32PM EDT | 2021-05-14 | 405.81 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| AMZN210618C02840000 | 2021-04-08 11:26AM EDT | 2021-06-18 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AMZN210820C02840000 | 2021-03-25 10:03AM EDT | 2021-08-20 | 402.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211119C02840000 | 2021-03-05 12:00PM EDT | 2021-11-19 | 375.30 | 472.00 | 480.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN211217C02840000 | 2021-03-29 12:11PM EDT | 2021-12-17 | 440.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN220121C02840000 | 2021-04-06 2:54PM EDT | 2022-01-21 | 554.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AMZN220617C02840000 | 2021-03-16 1:42PM EDT | 2022-06-17 | 583.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P02840000 | 2021-04-09 3:09PM EDT | 2021-04-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 53 | 50 | 25.00% |
| AMZN210423P02840000 | 2021-04-09 12:20PM EDT | 2021-04-23 | 1.76 | 0.00 | 0.00 | 0.00 | - | 18 | 126 | 12.50% |
| AMZN210430P02840000 | 2021-04-09 1:37PM EDT | 2021-04-30 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN210507P02840000 | 2021-04-09 3:41PM EDT | 2021-05-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
| AMZN210514P02840000 | 2021-04-09 3:56PM EDT | 2021-05-14 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| AMZN210618P02840000 | 2021-04-09 3:23PM EDT | 2021-06-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 18 | 257 | 6.25% |
| AMZN210820P02840000 | 2021-04-09 1:29PM EDT | 2021-08-20 | 61.30 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 6.25% |
| AMZN211119P02840000 | 2021-03-31 11:52AM EDT | 2021-11-19 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| AMZN211217P02840000 | 2021-03-24 10:10AM EDT | 2021-12-17 | 186.95 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| AMZN220121P02840000 | 2021-04-09 3:31PM EDT | 2022-01-21 | 129.80 | 0.00 | 0.00 | 0.00 | - | 7 | 209 | 3.13% |
| AMZN220318P02840000 | 2021-04-09 11:24AM EDT | 2022-03-18 | 161.85 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 3.13% |
| AMZN220617P02840000 | 2021-04-05 10:33AM EDT | 2022-06-17 | 214.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
