Prezzo d'esercizio:2840.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02840000 | 2021-01-19 12:13AM EST | 2021-01-29 | 285.00 | 448.65 | 457.50 | 0.00 | - | - | 1 | 63.76% |
| AMZN210205C02840000 | 2021-01-20 9:42AM EST | 2021-02-05 | 385.00 | 455.00 | 465.20 | 0.00 | - | 1 | 2 | 55.13% |
| AMZN210212C02840000 | 2021-01-19 2:04PM EST | 2021-02-12 | 327.37 | 462.75 | 468.85 | 0.00 | - | - | 15 | 48.02% |
| AMZN210219C02840000 | 2021-01-22 3:02PM EST | 2021-02-19 | 477.67 | 467.20 | 473.10 | -20.38 | -4.09% | 3 | 420 | 44.31% |
| AMZN210226C02840000 | 2021-01-21 3:31PM EST | 2021-02-26 | 497.40 | 472.15 | 478.65 | 0.00 | - | 1 | 2 | 42.52% |
| AMZN210618C02840000 | 2021-01-21 1:47PM EST | 2021-06-18 | 591.15 | 568.85 | 575.95 | 0.00 | - | 3 | 25 | 38.36% |
| AMZN210820C02840000 | 2021-01-04 9:55AM EST | 2021-08-20 | 590.15 | 615.50 | 623.75 | 0.00 | - | 1 | 1 | 38.18% |
| AMZN211119C02840000 | 2020-12-28 12:27PM EST | 2021-11-19 | 681.40 | 669.40 | 678.85 | 0.00 | - | 1 | 1 | 37.51% |
| AMZN220121C02840000 | 2021-01-21 3:19PM EST | 2022-01-21 | 721.07 | 698.45 | 708.60 | 0.00 | - | 6 | 37 | 36.81% |
| AMZN220617C02840000 | 2020-11-02 2:24PM EST | 2022-06-17 | 657.25 | 740.00 | 748.80 | 0.00 | - | 1 | 24 | 34.12% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02840000 | 2021-01-22 3:53PM EST | 2021-01-29 | 1.17 | 1.02 | 1.38 | +0.07 | +6.36% | 64 | 159 | 50.75% |
| AMZN210205P02840000 | 2021-01-22 3:51PM EST | 2021-02-05 | 7.95 | 7.80 | 8.50 | -0.12 | -1.49% | 103 | 184 | 49.88% |
| AMZN210212P02840000 | 2021-01-22 3:55PM EST | 2021-02-12 | 12.82 | 12.60 | 13.15 | +0.14 | +1.10% | 19 | 162 | 45.18% |
| AMZN210219P02840000 | 2021-01-22 3:56PM EST | 2021-02-19 | 16.87 | 16.55 | 17.25 | +0.67 | +4.14% | 62 | 934 | 42.02% |
| AMZN210226P02840000 | 2021-01-22 1:08PM EST | 2021-02-26 | 21.79 | 21.35 | 22.85 | +0.37 | +1.73% | 4 | 54 | 40.71% |
| AMZN210618P02840000 | 2021-01-22 9:54AM EST | 2021-06-18 | 109.18 | 112.90 | 116.10 | -48.52 | -30.77% | 1 | 120 | 37.18% |
| AMZN210820P02840000 | 2020-12-29 1:38PM EST | 2021-08-20 | 158.47 | 156.30 | 160.30 | 0.00 | - | 1 | 10 | 36.79% |
| AMZN211119P02840000 | 2020-12-28 9:35AM EST | 2021-11-19 | 246.20 | 205.60 | 210.60 | 0.00 | - | - | 1 | 35.91% |
| AMZN220121P02840000 | 2021-01-22 1:46PM EST | 2022-01-21 | 231.41 | 231.10 | 236.30 | +6.66 | +2.96% | 1 | 83 | 35.02% |
| AMZN220617P02840000 | 2021-01-21 2:05PM EST | 2022-06-17 | 289.50 | 295.40 | 302.05 | 0.00 | - | 8 | 48 | 34.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
