Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:2850.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C02850000 | 2021-11-19 9:43AM EST | 2021-12-03 | 897.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN211217C02850000 | 2021-12-02 10:36AM EST | 2021-12-17 | 603.76 | 0.00 | 0.00 | 0.00 | - | 4 | 248 | 0.00% |
| AMZN211223C02850000 | 2021-11-24 1:27PM EST | 2021-12-23 | 748.55 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 0.00% |
| AMZN211231C02850000 | 2021-12-02 12:02PM EST | 2021-12-31 | 601.31 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| AMZN220318C02850000 | 2021-12-01 12:15PM EST | 2022-03-18 | 729.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN220617C02850000 | 2021-09-27 11:14AM EST | 2022-06-17 | 652.64 | 573.95 | 582.55 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN220916C02850000 | 2021-11-22 3:56PM EST | 2022-09-16 | 850.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN230120C02850000 | 2021-11-30 11:29AM EST | 2023-01-20 | 877.92 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN240119C02850000 | 2021-11-22 11:21AM EST | 2024-01-19 | 1,087.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P02850000 | 2021-12-02 1:35PM EST | 2021-12-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 150 | 50.00% |
| AMZN211210P02850000 | 2021-12-02 3:50PM EST | 2021-12-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 50 | 88 | 25.00% |
| AMZN211217P02850000 | 2021-12-02 1:30PM EST | 2021-12-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 437 | 12.50% |
| AMZN211223P02850000 | 2021-12-02 11:55AM EST | 2021-12-23 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| AMZN211231P02850000 | 2021-12-02 2:32PM EST | 2021-12-31 | 8.27 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 12.50% |
| AMZN220318P02850000 | 2021-12-02 12:01PM EST | 2022-03-18 | 52.60 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 6.25% |
| AMZN220617P02850000 | 2021-11-30 12:17PM EST | 2022-06-17 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 6.25% |
| AMZN220916P02850000 | 2021-12-02 11:43AM EST | 2022-09-16 | 147.65 | 0.00 | 0.00 | 0.00 | - | 11 | 83 | 3.13% |
| AMZN230120P02850000 | 2021-11-29 3:19PM EST | 2023-01-20 | 157.60 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 3.13% |
| AMZN240119P02850000 | 2021-11-18 12:06PM EST | 2024-01-19 | 240.48 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
© 2021 Yahoo. Tutti i diritti riservati.
