Italia markets open in 1 hour 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2850.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C028500002020-10-27 1:26PM EDT2020-10-30424.210.000.000.00-1500.00%
AMZN201106C028500002020-10-27 1:24PM EDT2020-11-06440.000.000.000.00-1700.00%
AMZN201113C028500002020-10-26 11:16AM EDT2020-11-13395.510.000.000.00-100.00%
AMZN201120C028500002020-10-27 3:22PM EDT2020-11-20454.990.000.000.00-800.00%
AMZN201218C028500002020-10-27 1:27PM EDT2020-12-18499.740.000.000.00-600.00%
AMZN210319C028500002020-10-22 3:54PM EDT2021-03-19532.000.000.000.00-100.00%
AMZN210716C028500002020-10-22 10:30AM EDT2021-07-16607.050.000.000.00-100.00%
AMZN210917C028500002020-09-28 12:11PM EDT2021-09-17621.600.000.000.00-300.00%
AMZN220617C028500002020-10-19 3:50PM EDT2022-06-17845.330.000.000.00-100.00%
AMZN230120C028500002020-10-23 3:38PM EDT2023-01-20887.670.000.000.00-200.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P028500002020-10-27 3:58PM EDT2020-10-303.160.000.000.00-622025.00%
AMZN201106P028500002020-10-27 3:44PM EDT2020-11-0613.300.000.000.00-200012.50%
AMZN201113P028500002020-10-27 3:58PM EDT2020-11-1322.500.000.000.00-91012.50%
AMZN201120P028500002020-10-27 3:51PM EDT2020-11-2032.430.000.000.00-79012.50%
AMZN201127P028500002020-10-27 2:19PM EDT2020-11-2742.950.000.000.00-1306.25%
AMZN201204P028500002020-10-26 12:47PM EDT2020-12-0475.850.000.000.00-406.25%
AMZN201218P028500002020-10-27 3:56PM EDT2020-12-1870.060.000.000.00-4406.25%
AMZN210319P028500002020-10-27 11:00AM EDT2021-03-19187.000.000.000.00-603.13%
AMZN210716P028500002020-10-27 2:48PM EDT2021-07-16263.900.000.000.00-203.13%
AMZN210917P028500002020-10-19 12:20PM EDT2021-09-17330.190.000.000.00-7003.13%
AMZN220617P028500002020-10-14 10:23AM EDT2022-06-17390.000.000.000.00-101.56%