Italia markets close in 2 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.437,36-6,36 (-0,18%)
Alla chiusura: 04:00PM EST
3.450,00 +12,64 (+0,37%)
Preborsa: 08:45AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2850.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203C028500002021-11-19 9:43AM EST2021-12-03897.520.000.000.00-110.00%
AMZN211217C028500002021-12-02 10:36AM EST2021-12-17603.760.000.000.00-42480.00%
AMZN211223C028500002021-11-24 1:27PM EST2021-12-23748.550.000.000.00-18430.00%
AMZN211231C028500002021-12-02 12:02PM EST2021-12-31601.310.000.000.00-6430.00%
AMZN220318C028500002021-12-01 12:15PM EST2022-03-18729.700.000.000.00-2170.00%
AMZN220617C028500002021-09-27 11:14AM EST2022-06-17652.64573.95582.550.00-1290.00%
AMZN220916C028500002021-11-22 3:56PM EST2022-09-16850.000.000.000.00-170.00%
AMZN230120C028500002021-11-30 11:29AM EST2023-01-20877.920.000.000.00-2190.00%
AMZN240119C028500002021-11-22 11:21AM EST2024-01-191,087.010.000.000.00-140.00%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203P028500002021-12-02 1:35PM EST2021-12-030.130.000.000.00-1915050.00%
AMZN211210P028500002021-12-02 3:50PM EST2021-12-101.270.000.000.00-508825.00%
AMZN211217P028500002021-12-02 1:30PM EST2021-12-173.900.000.000.00-1443712.50%
AMZN211223P028500002021-12-02 11:55AM EST2021-12-236.600.000.000.00-31212.50%
AMZN211231P028500002021-12-02 2:32PM EST2021-12-318.270.000.000.00-48712.50%
AMZN220318P028500002021-12-02 12:01PM EST2022-03-1852.600.000.000.00-101016.25%
AMZN220617P028500002021-11-30 12:17PM EST2022-06-1792.000.000.000.00-11606.25%
AMZN220916P028500002021-12-02 11:43AM EST2022-09-16147.650.000.000.00-11833.13%
AMZN230120P028500002021-11-29 3:19PM EST2023-01-20157.600.000.000.00-12733.13%
AMZN240119P028500002021-11-18 12:06PM EST2024-01-19240.480.000.000.00-1103.13%