Italia markets close in 1 hour 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.457,81-29,09 (-0,83%)
Al 9:52AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2850.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C028500002021-06-17 2:21PM EDT2021-06-25639.04611.75614.250.00-130793.04%
AMZN210702C028500002021-06-16 9:54AM EDT2021-07-02559.00614.10619.150.00-1166.64%
AMZN210709C028500002021-06-15 9:48AM EDT2021-07-09546.59610.00625.650.00-2254.42%
AMZN210716C028500002021-06-16 3:33PM EDT2021-07-16567.95612.65623.650.00-25251.70%
AMZN210723C028500002021-06-17 12:53PM EDT2021-07-23624.06615.65627.750.00-3248.64%
AMZN210730C028500002021-06-15 10:10AM EDT2021-07-30543.64625.10641.250.00--251.11%
AMZN210917C028500002021-06-17 11:19AM EDT2021-09-17635.55641.25651.250.00-13937.22%
AMZN211015C028500002021-06-18 3:06PM EDT2021-10-15670.45653.55664.100.00-31135.48%
AMZN211119C028500002021-06-16 3:56PM EDT2021-11-19639.00672.80682.500.00-1334.59%
AMZN211217C028500002021-05-14 2:49PM EDT2021-12-17510.25586.40592.950.00-260.00%
AMZN220318C028500002021-05-10 9:33AM EDT2022-03-18587.50579.05588.850.00-1110.00%
AMZN220617C028500002021-05-25 11:07AM EDT2022-06-17608.00766.45778.450.00-12832.45%
AMZN230120C028500002021-06-14 3:51PM EDT2023-01-20782.43854.30866.250.00-13732.18%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P028500002021-06-18 3:56PM EDT2021-06-251.120.600.990.00-8835370.07%
AMZN210702P028500002021-06-18 3:14PM EDT2021-07-022.121.972.490.00-4828552.14%
AMZN210709P028500002021-06-18 3:59PM EDT2021-07-093.432.953.400.00-243844.32%
AMZN210716P028500002021-06-18 3:25PM EDT2021-07-164.064.154.700.00-232,93240.08%
AMZN210723P028500002021-06-18 10:40AM EDT2021-07-235.305.356.850.00-53638.19%
AMZN210730P028500002021-06-18 12:57PM EDT2021-07-3010.047.7513.500.00-84940.13%
AMZN210917P028500002021-06-18 3:15PM EDT2021-09-1725.1025.1026.700.00-2739832.08%
AMZN211015P028500002021-06-18 3:55PM EDT2021-10-1534.6335.7037.850.00-2815231.07%
AMZN211119P028500002021-06-17 2:48PM EDT2021-11-1952.6555.6058.400.00-119731.56%
AMZN211217P028500002021-06-18 3:43PM EDT2021-12-1764.8066.9069.850.00-18431.00%
AMZN220318P028500002021-06-17 3:27PM EDT2022-03-1899.22104.80108.050.00-24030.22%
AMZN220617P028500002021-06-18 2:40PM EDT2022-06-17138.69141.20145.450.00-212830.00%
AMZN230120P028500002021-06-18 11:57AM EDT2023-01-20210.80211.80217.050.00-122429.18%