Italia Markets closed
Nasdaq
11.052,60+40,36(+0,37%)Nikkei 225
23.249,61+405,65(+1,78%)EUR/USD
1,1819+0,0033(+0,2837%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
3.177,88+15,64 (+0,49%)
Al 2:12PM EDT. Mercato aperto.
Prezzo d'esercizio:2850.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02850000 | 2020-08-12 3:27PM EDT | 2020-08-14 | 343.13 | 340.50 | 342.40 | +31.50 | +10.11% | 1 | 10 | 118.46% |
| AMZN200821C02850000 | 2020-08-13 10:38AM EDT | 2020-08-21 | 370.00 | 341.80 | 347.65 | +58.27 | +18.69% | 6 | 88 | 59.43% |
| AMZN200828C02850000 | 2020-08-10 10:56AM EDT | 2020-08-28 | 281.37 | 347.20 | 350.70 | 0.00 | - | 1 | 10 | 48.99% |
| AMZN200904C02850000 | 2020-07-30 11:51AM EDT | 2020-09-04 | 272.95 | 352.55 | 358.75 | 0.00 | - | 1 | 4 | 45.30% |
| AMZN210716C02850000 | 2020-08-05 3:05PM EDT | 2021-07-16 | 669.35 | 638.25 | 651.50 | 0.00 | - | - | 2 | 40.86% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02850000 | 2020-08-13 1:33PM EDT | 2020-08-21 | 3.14 | 2.85 | 3.25 | -1.09 | -25.77% | 55 | 704 | 40.16% |
| AMZN200828P02850000 | 2020-08-13 1:54PM EDT | 2020-08-28 | 6.84 | 6.70 | 7.30 | -2.40 | -25.97% | 33 | 169 | 35.74% |
| AMZN200911P02850000 | 2020-08-13 10:48AM EDT | 2020-09-11 | 17.50 | 17.65 | 19.65 | -3.41 | -16.31% | 1 | 65 | 34.11% |
| AMZN200925P02850000 | 2020-08-12 1:25PM EDT | 2020-09-25 | 39.51 | 33.10 | 36.05 | 0.00 | - | 6 | 8 | 34.68% |
| AMZN220617P02850000 | 2020-08-05 11:54AM EDT | 2022-06-17 | 452.55 | 423.05 | 432.50 | 0.00 | - | 1 | 12 | 36.02% |
© 2020 Verizon Media. Tutti i diritti riservati.
