Italia markets open in 1 hour 27 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2850.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02850000 | 2020-10-27 1:26PM EDT | 2020-10-30 | 424.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN201106C02850000 | 2020-10-27 1:24PM EDT | 2020-11-06 | 440.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN201113C02850000 | 2020-10-26 11:16AM EDT | 2020-11-13 | 395.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201120C02850000 | 2020-10-27 3:22PM EDT | 2020-11-20 | 454.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN201218C02850000 | 2020-10-27 1:27PM EDT | 2020-12-18 | 499.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210319C02850000 | 2020-10-22 3:54PM EDT | 2021-03-19 | 532.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C02850000 | 2020-10-22 10:30AM EDT | 2021-07-16 | 607.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917C02850000 | 2020-09-28 12:11PM EDT | 2021-09-17 | 621.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220617C02850000 | 2020-10-19 3:50PM EDT | 2022-06-17 | 845.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C02850000 | 2020-10-23 3:38PM EDT | 2023-01-20 | 887.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02850000 | 2020-10-27 3:58PM EDT | 2020-10-30 | 3.16 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 25.00% |
| AMZN201106P02850000 | 2020-10-27 3:44PM EDT | 2020-11-06 | 13.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AMZN201113P02850000 | 2020-10-27 3:58PM EDT | 2020-11-13 | 22.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| AMZN201120P02850000 | 2020-10-27 3:51PM EDT | 2020-11-20 | 32.43 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| AMZN201127P02850000 | 2020-10-27 2:19PM EDT | 2020-11-27 | 42.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMZN201204P02850000 | 2020-10-26 12:47PM EDT | 2020-12-04 | 75.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN201218P02850000 | 2020-10-27 3:56PM EDT | 2020-12-18 | 70.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| AMZN210319P02850000 | 2020-10-27 11:00AM EDT | 2021-03-19 | 187.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN210716P02850000 | 2020-10-27 2:48PM EDT | 2021-07-16 | 263.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN210917P02850000 | 2020-10-19 12:20PM EDT | 2021-09-17 | 330.19 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| AMZN220617P02850000 | 2020-10-14 10:23AM EDT | 2022-06-17 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
