Prezzo d'esercizio:2850.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02850000 | 2021-06-17 2:21PM EDT | 2021-06-25 | 639.04 | 611.75 | 614.25 | 0.00 | - | 1 | 307 | 93.04% |
| AMZN210702C02850000 | 2021-06-16 9:54AM EDT | 2021-07-02 | 559.00 | 614.10 | 619.15 | 0.00 | - | 1 | 1 | 66.64% |
| AMZN210709C02850000 | 2021-06-15 9:48AM EDT | 2021-07-09 | 546.59 | 610.00 | 625.65 | 0.00 | - | 2 | 2 | 54.42% |
| AMZN210716C02850000 | 2021-06-16 3:33PM EDT | 2021-07-16 | 567.95 | 612.65 | 623.65 | 0.00 | - | 2 | 52 | 51.70% |
| AMZN210723C02850000 | 2021-06-17 12:53PM EDT | 2021-07-23 | 624.06 | 615.65 | 627.75 | 0.00 | - | 3 | 2 | 48.64% |
| AMZN210730C02850000 | 2021-06-15 10:10AM EDT | 2021-07-30 | 543.64 | 625.10 | 641.25 | 0.00 | - | - | 2 | 51.11% |
| AMZN210917C02850000 | 2021-06-17 11:19AM EDT | 2021-09-17 | 635.55 | 641.25 | 651.25 | 0.00 | - | 1 | 39 | 37.22% |
| AMZN211015C02850000 | 2021-06-18 3:06PM EDT | 2021-10-15 | 670.45 | 653.55 | 664.10 | 0.00 | - | 3 | 11 | 35.48% |
| AMZN211119C02850000 | 2021-06-16 3:56PM EDT | 2021-11-19 | 639.00 | 672.80 | 682.50 | 0.00 | - | 1 | 3 | 34.59% |
| AMZN211217C02850000 | 2021-05-14 2:49PM EDT | 2021-12-17 | 510.25 | 586.40 | 592.95 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN220318C02850000 | 2021-05-10 9:33AM EDT | 2022-03-18 | 587.50 | 579.05 | 588.85 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN220617C02850000 | 2021-05-25 11:07AM EDT | 2022-06-17 | 608.00 | 766.45 | 778.45 | 0.00 | - | 1 | 28 | 32.45% |
| AMZN230120C02850000 | 2021-06-14 3:51PM EDT | 2023-01-20 | 782.43 | 854.30 | 866.25 | 0.00 | - | 1 | 37 | 32.18% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02850000 | 2021-06-18 3:56PM EDT | 2021-06-25 | 1.12 | 0.60 | 0.99 | 0.00 | - | 88 | 353 | 70.07% |
| AMZN210702P02850000 | 2021-06-18 3:14PM EDT | 2021-07-02 | 2.12 | 1.97 | 2.49 | 0.00 | - | 48 | 285 | 52.14% |
| AMZN210709P02850000 | 2021-06-18 3:59PM EDT | 2021-07-09 | 3.43 | 2.95 | 3.40 | 0.00 | - | 24 | 38 | 44.32% |
| AMZN210716P02850000 | 2021-06-18 3:25PM EDT | 2021-07-16 | 4.06 | 4.15 | 4.70 | 0.00 | - | 23 | 2,932 | 40.08% |
| AMZN210723P02850000 | 2021-06-18 10:40AM EDT | 2021-07-23 | 5.30 | 5.35 | 6.85 | 0.00 | - | 5 | 36 | 38.19% |
| AMZN210730P02850000 | 2021-06-18 12:57PM EDT | 2021-07-30 | 10.04 | 7.75 | 13.50 | 0.00 | - | 8 | 49 | 40.13% |
| AMZN210917P02850000 | 2021-06-18 3:15PM EDT | 2021-09-17 | 25.10 | 25.10 | 26.70 | 0.00 | - | 27 | 398 | 32.08% |
| AMZN211015P02850000 | 2021-06-18 3:55PM EDT | 2021-10-15 | 34.63 | 35.70 | 37.85 | 0.00 | - | 28 | 152 | 31.07% |
| AMZN211119P02850000 | 2021-06-17 2:48PM EDT | 2021-11-19 | 52.65 | 55.60 | 58.40 | 0.00 | - | 1 | 197 | 31.56% |
| AMZN211217P02850000 | 2021-06-18 3:43PM EDT | 2021-12-17 | 64.80 | 66.90 | 69.85 | 0.00 | - | 1 | 84 | 31.00% |
| AMZN220318P02850000 | 2021-06-17 3:27PM EDT | 2022-03-18 | 99.22 | 104.80 | 108.05 | 0.00 | - | 2 | 40 | 30.22% |
| AMZN220617P02850000 | 2021-06-18 2:40PM EDT | 2022-06-17 | 138.69 | 141.20 | 145.45 | 0.00 | - | 2 | 128 | 30.00% |
| AMZN230120P02850000 | 2021-06-18 11:57AM EDT | 2023-01-20 | 210.80 | 211.80 | 217.05 | 0.00 | - | 1 | 224 | 29.18% |
© 2021 Verizon Media. Tutti i diritti riservati.
