Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.385,04+12,84 (+0,38%)
Al 12:50PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2850.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C028500002021-04-09 12:10PM EDT2021-04-16501.85531.85533.850.00-800.00%
AMZN210423C028500002021-04-09 12:48PM EDT2021-04-23509.68532.60537.50+2.78+0.55%527148.04%
AMZN210430C028500002021-04-07 12:13PM EDT2021-04-30452.53533.20539.850.00-1042.86%
AMZN210507C028500002021-04-07 2:14PM EDT2021-05-07523.81536.15545.25+62.14+13.46%112942.75%
AMZN210514C028500002021-04-07 10:51AM EDT2021-05-14432.58537.35547.000.00--639.35%
AMZN210716C028500002021-04-09 1:59PM EDT2021-07-16551.60562.15570.250.00-1031.03%
AMZN210917C028500002021-04-08 2:54PM EDT2021-09-17545.66596.75605.350.00-23230.89%
AMZN211015C028500002021-04-05 2:53PM EDT2021-10-15488.78612.45619.000.00-1130.64%
AMZN211119C028500002021-03-09 3:03PM EDT2021-11-19465.61629.00638.000.00-2330.74%
AMZN211217C028500002021-04-01 11:02AM EDT2021-12-17464.76649.25657.800.00-1231.43%
AMZN220318C028500002021-03-29 1:02PM EDT2022-03-18494.66694.80703.950.00-1131.60%
AMZN220617C028500002021-03-08 1:53PM EDT2022-06-17504.50570.55579.950.00-12515.84%
AMZN230120C028500002021-04-05 12:28PM EDT2023-01-20697.03836.65846.000.00-34532.67%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P028500002021-04-12 12:29PM EDT2021-04-160.320.270.41-0.40-55.56%15578057.30%
AMZN210423P028500002021-04-12 11:48AM EDT2021-04-231.521.361.56-0.33-17.84%916244.84%
AMZN210430P028500002021-04-12 12:25PM EDT2021-04-304.644.404.65-0.76-14.07%2213942.62%
AMZN210507P028500002021-04-12 9:55AM EDT2021-05-078.357.107.80-0.49-5.54%136740.34%
AMZN210514P028500002021-04-09 2:27PM EDT2021-05-1410.758.909.650.00-17637.49%
AMZN210716P028500002021-04-12 12:17PM EDT2021-07-1631.6729.8031.05-6.08-16.11%17029.85%
AMZN210917P028500002021-04-12 11:47AM EDT2021-09-1765.2061.6563.70-4.85-6.92%8029.74%
AMZN211015P028500002021-04-09 3:08PM EDT2021-10-1585.3573.1577.250.00-58729.62%
AMZN211119P028500002021-04-07 3:18PM EDT2021-11-19115.4096.4098.500.00-843430.16%
AMZN211217P028500002021-04-09 12:57PM EDT2021-12-17121.50106.95111.950.00-26830.12%
AMZN220318P028500002021-04-09 1:21PM EDT2022-03-18161.05149.10151.950.00-7629.93%
AMZN220617P028500002021-04-08 12:35PM EDT2022-06-17196.00186.55191.80-4.20-2.10%212930.09%
AMZN230120P028500002021-04-07 12:28PM EDT2023-01-20278.50267.70275.850.00-7723930.34%