Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.249,58+86,80 (+2,74%)
Al 2:15PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2870.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C028700002020-10-29 9:30AM EDT2020-10-30340.21366.35367.70+43.61+14.70%10460.00%
AMZN201106C028700002020-10-29 1:19PM EDT2020-11-06371.30379.60383.50+15.90+4.47%3646.15%
AMZN201120C028700002020-10-26 3:41PM EDT2020-11-20378.70402.45405.250.00-1646.17%
AMZN201127C028700002020-10-20 1:36PM EDT2020-11-27455.53413.35416.800.00--345.92%
AMZN201218C028700002020-10-27 2:05PM EDT2020-12-18481.75447.25450.150.00-81045.56%
AMZN220617C028700002020-10-23 12:15PM EDT2022-06-17776.25835.45844.200.00-21441.28%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P028700002020-10-29 1:48PM EDT2020-10-302.312.322.61-5.85-71.69%21947890.00%
AMZN201106P028700002020-10-29 1:49PM EDT2020-11-0617.0215.1015.55-12.13-41.61%1816763.27%
AMZN201113P028700002020-10-29 10:25AM EDT2020-11-1338.7926.8527.65-3.46-8.19%14156.46%
AMZN201120P028700002020-10-29 1:27PM EDT2020-11-2041.5538.1538.85-17.40-29.52%7016453.10%
AMZN201127P028700002020-10-29 12:45PM EDT2020-11-2756.9547.5548.95+8.95+18.65%93150.67%
AMZN201204P028700002020-10-26 12:09PM EDT2020-12-0482.2558.3061.450.00-1850.37%
AMZN201218P028700002020-10-28 3:59PM EDT2020-12-18111.5781.0082.500.00-177648.94%
AMZN220617P028700002020-10-09 2:46PM EDT2022-06-17389.40437.05445.050.00-22539.98%