Prezzo d'esercizio:2870.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C02870000 | 2021-06-14 12:09AM EDT | 2021-06-18 | 456.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210625C02870000 | 2021-06-14 10:53AM EDT | 2021-06-25 | 493.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN211119C02870000 | 2021-03-05 11:58AM EDT | 2021-11-19 | 365.95 | 452.50 | 461.00 | 0.00 | - | 4 | 2 | 0.00% |
| AMZN211217C02870000 | 2021-05-28 1:04PM EDT | 2021-12-17 | 493.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220318C02870000 | 2021-05-11 11:15AM EDT | 2022-03-18 | 526.55 | 598.10 | 604.10 | 0.00 | - | 2 | 1 | 25.28% |
| AMZN220617C02870000 | 2021-03-24 3:34PM EDT | 2022-06-17 | 554.53 | 683.55 | 701.00 | 0.00 | - | 5 | 20 | 31.45% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P02870000 | 2021-06-14 12:35PM EDT | 2021-06-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210625P02870000 | 2021-06-14 3:04PM EDT | 2021-06-25 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMZN210702P02870000 | 2021-06-14 1:19PM EDT | 2021-07-02 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN210709P02870000 | 2021-06-10 3:38PM EDT | 2021-07-09 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN210723P02870000 | 2021-06-08 10:23AM EDT | 2021-07-23 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210730P02870000 | 2021-06-14 12:11AM EDT | 2021-07-30 | 14.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN211119P02870000 | 2021-06-14 10:43AM EDT | 2021-11-19 | 72.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMZN211217P02870000 | 2021-06-11 12:23PM EDT | 2021-12-17 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220318P02870000 | 2021-06-07 1:18PM EDT | 2022-03-18 | 167.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMZN220617P02870000 | 2021-06-14 11:29AM EDT | 2022-06-17 | 162.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
