Italia markets close in 8 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2870.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C028700002021-06-14 12:09AM EDT2021-06-18456.250.000.000.00--00.00%
AMZN210625C028700002021-06-14 10:53AM EDT2021-06-25493.440.000.000.00-800.00%
AMZN211119C028700002021-03-05 11:58AM EDT2021-11-19365.95452.50461.000.00-420.00%
AMZN211217C028700002021-05-28 1:04PM EDT2021-12-17493.520.000.000.00-200.00%
AMZN220318C028700002021-05-11 11:15AM EDT2022-03-18526.55598.10604.100.00-2125.28%
AMZN220617C028700002021-03-24 3:34PM EDT2022-06-17554.53683.55701.000.00-52031.45%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P028700002021-06-14 12:35PM EDT2021-06-180.250.000.000.00-1025.00%
AMZN210625P028700002021-06-14 3:04PM EDT2021-06-251.130.000.000.00-13012.50%
AMZN210702P028700002021-06-14 1:19PM EDT2021-07-022.260.000.000.00-6012.50%
AMZN210709P028700002021-06-10 3:38PM EDT2021-07-095.550.000.000.00-5012.50%
AMZN210723P028700002021-06-08 10:23AM EDT2021-07-237.750.000.000.00-1012.50%
AMZN210730P028700002021-06-14 12:11AM EDT2021-07-3014.120.000.000.00--06.25%
AMZN211119P028700002021-06-14 10:43AM EDT2021-11-1972.450.000.000.00-806.25%
AMZN211217P028700002021-06-11 12:23PM EDT2021-12-1789.200.000.000.00-103.13%
AMZN220318P028700002021-06-07 1:18PM EDT2022-03-18167.600.000.000.00-703.13%
AMZN220617P028700002021-06-14 11:29AM EDT2022-06-17162.170.000.000.00-203.13%