Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:2870.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211217C02870000 | 2021-12-01 2:02PM EST | 2021-12-17 | 622.12 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN211223C02870000 | 2021-11-22 12:57PM EST | 2021-12-23 | 725.67 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| AMZN211231C02870000 | 2021-11-22 12:57PM EST | 2021-12-31 | 728.07 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| AMZN220318C02870000 | 2021-08-25 4:29PM EST | 2022-03-18 | 526.55 | 631.50 | 640.95 | 0.00 | - | 2 | 1 | 39.48% |
| AMZN220617C02870000 | 2021-11-19 11:23AM EST | 2022-06-17 | 957.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P02870000 | 2021-12-02 10:10AM EST | 2021-12-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| AMZN211210P02870000 | 2021-12-01 3:34PM EST | 2021-12-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| AMZN211217P02870000 | 2021-12-02 10:01AM EST | 2021-12-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 12.50% |
| AMZN211223P02870000 | 2021-12-02 12:18PM EST | 2021-12-23 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| AMZN211231P02870000 | 2021-12-01 3:59PM EST | 2021-12-31 | 9.43 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 12.50% |
| AMZN220318P02870000 | 2021-12-02 2:42PM EST | 2022-03-18 | 54.57 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| AMZN220617P02870000 | 2021-12-02 1:30PM EST | 2022-06-17 | 108.50 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 3.13% |
© 2021 Yahoo. Tutti i diritti riservati.
