Italia Markets open in 4 hrs 59 mins
Nasdaq
10.998,40+57,23(+0,52%)Nikkei 225
22.576,41+61,56(+0,27%)EUR/USD
1,1875+0,0007(+0,0594%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT
3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT
Prezzo d'esercizio:2870.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C02870000 | 2020-08-04 9:53AM EDT | 2020-08-07 | 254.64 | 333.35 | 337.75 | 0.00 | - | 2 | 24 | 64.62% |
| AMZN200814C02870000 | 2020-07-15 9:39AM EDT | 2020-08-14 | 316.62 | 335.00 | 339.85 | 0.00 | - | 1 | 1 | 43.85% |
| AMZN200821C02870000 | 2020-08-05 3:38PM EDT | 2020-08-21 | 349.77 | 335.60 | 347.45 | +76.23 | +27.87% | 10 | 356 | 41.19% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02870000 | 2020-08-05 2:55PM EDT | 2020-08-07 | 0.09 | 0.01 | 0.20 | -0.97 | -91.51% | 7 | 76 | 54.00% |
| AMZN200814P02870000 | 2020-08-05 1:53PM EDT | 2020-08-14 | 1.93 | 1.80 | 2.51 | -5.37 | -73.56% | 38 | 70 | 38.67% |
| AMZN200821P02870000 | 2020-08-05 3:48PM EDT | 2020-08-21 | 6.08 | 5.15 | 6.45 | -9.27 | -60.39% | 29 | 133 | 35.05% |
| AMZN200828P02870000 | 2020-08-05 3:40PM EDT | 2020-08-28 | 12.61 | 12.00 | 13.60 | -16.17 | -56.18% | 19 | 37 | 35.23% |
| AMZN220617P02870000 | 2020-07-21 9:36AM EDT | 2022-06-17 | 475.39 | 447.00 | 465.95 | 0.00 | - | 1 | 12 | 37.88% |
© 2020 Verizon Media. Tutti i diritti riservati.
