Italia markets closed
Dow Jones
26.847,22+327,27(+1,23%)Nasdaq
11.248,33+243,46(+2,21%)Nikkei 225
23.331,94-86,57(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.249,58+86,80 (+2,74%)
Al 2:15PM EDT. Mercato aperto.
Prezzo d'esercizio:2870.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02870000 | 2020-10-29 9:30AM EDT | 2020-10-30 | 340.21 | 366.35 | 367.70 | +43.61 | +14.70% | 10 | 46 | 0.00% |
| AMZN201106C02870000 | 2020-10-29 1:19PM EDT | 2020-11-06 | 371.30 | 379.60 | 383.50 | +15.90 | +4.47% | 3 | 6 | 46.15% |
| AMZN201120C02870000 | 2020-10-26 3:41PM EDT | 2020-11-20 | 378.70 | 402.45 | 405.25 | 0.00 | - | 1 | 6 | 46.17% |
| AMZN201127C02870000 | 2020-10-20 1:36PM EDT | 2020-11-27 | 455.53 | 413.35 | 416.80 | 0.00 | - | - | 3 | 45.92% |
| AMZN201218C02870000 | 2020-10-27 2:05PM EDT | 2020-12-18 | 481.75 | 447.25 | 450.15 | 0.00 | - | 8 | 10 | 45.56% |
| AMZN220617C02870000 | 2020-10-23 12:15PM EDT | 2022-06-17 | 776.25 | 835.45 | 844.20 | 0.00 | - | 2 | 14 | 41.28% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02870000 | 2020-10-29 1:48PM EDT | 2020-10-30 | 2.31 | 2.32 | 2.61 | -5.85 | -71.69% | 219 | 478 | 90.00% |
| AMZN201106P02870000 | 2020-10-29 1:49PM EDT | 2020-11-06 | 17.02 | 15.10 | 15.55 | -12.13 | -41.61% | 18 | 167 | 63.27% |
| AMZN201113P02870000 | 2020-10-29 10:25AM EDT | 2020-11-13 | 38.79 | 26.85 | 27.65 | -3.46 | -8.19% | 1 | 41 | 56.46% |
| AMZN201120P02870000 | 2020-10-29 1:27PM EDT | 2020-11-20 | 41.55 | 38.15 | 38.85 | -17.40 | -29.52% | 70 | 164 | 53.10% |
| AMZN201127P02870000 | 2020-10-29 12:45PM EDT | 2020-11-27 | 56.95 | 47.55 | 48.95 | +8.95 | +18.65% | 9 | 31 | 50.67% |
| AMZN201204P02870000 | 2020-10-26 12:09PM EDT | 2020-12-04 | 82.25 | 58.30 | 61.45 | 0.00 | - | 1 | 8 | 50.37% |
| AMZN201218P02870000 | 2020-10-28 3:59PM EDT | 2020-12-18 | 111.57 | 81.00 | 82.50 | 0.00 | - | 17 | 76 | 48.94% |
| AMZN220617P02870000 | 2020-10-09 2:46PM EDT | 2022-06-17 | 389.40 | 437.05 | 445.05 | 0.00 | - | 2 | 25 | 39.98% |
© 2020 Verizon Media. Tutti i diritti riservati.
