Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:2880.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02880000 | 2022-05-13 3:34PM EDT | 2022-05-20 | 0.30 | 0.05 | 0.42 | 0.00 | - | 6 | 73 | 85.94% |
| AMZN220527C02880000 | 2022-05-11 12:25PM EDT | 2022-05-27 | 0.90 | 0.36 | 0.93 | 0.00 | - | 1 | 31 | 57.91% |
| AMZN220603C02880000 | 2022-05-16 1:02PM EDT | 2022-06-03 | 1.50 | 1.11 | 1.92 | 0.00 | - | 4 | 55 | 50.56% |
| AMZN220610C02880000 | 2022-05-13 3:29PM EDT | 2022-06-10 | 4.05 | 2.46 | 3.35 | 0.00 | - | 1 | 13 | 48.43% |
| AMZN220617C02880000 | 2022-05-16 11:07AM EDT | 2022-06-17 | 5.15 | 4.15 | 5.00 | 0.00 | - | 15 | 167 | 45.88% |
| AMZN220715C02880000 | 2022-05-17 9:42AM EDT | 2022-07-15 | 11.75 | 9.85 | 10.95 | +1.70 | +16.92% | 1 | 106 | 39.19% |
| AMZN220916C02880000 | 2022-05-12 11:17AM EDT | 2022-09-16 | 41.45 | 36.55 | 39.20 | 0.00 | - | 1 | 33 | 38.36% |
| AMZN221118C02880000 | 2022-05-13 9:49AM EDT | 2022-11-18 | 63.12 | 64.60 | 69.25 | 0.00 | - | 2 | 5 | 38.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02880000 | 2022-05-13 2:26PM EDT | 2022-05-20 | 633.92 | 614.85 | 623.80 | 0.00 | - | 1 | 155 | 95.56% |
| AMZN220527P02880000 | 2022-05-16 9:32AM EDT | 2022-05-27 | 624.44 | 616.25 | 628.30 | 0.00 | - | 6 | 39 | 78.60% |
| AMZN220603P02880000 | 2022-05-13 1:43PM EDT | 2022-06-03 | 652.47 | 622.45 | 633.20 | 0.00 | - | 1 | 9 | 60.39% |
| AMZN220610P02880000 | 2022-05-16 11:38AM EDT | 2022-06-10 | 666.02 | 621.20 | 634.50 | 0.00 | - | 4 | 10 | 51.30% |
| AMZN220617P02880000 | 2022-05-16 2:54PM EDT | 2022-06-17 | 641.30 | 620.75 | 633.85 | 0.00 | - | 1 | 1,329 | 53.39% |
| AMZN220715P02880000 | 2022-05-16 10:33AM EDT | 2022-07-15 | 648.42 | 626.30 | 635.25 | 0.00 | - | 10 | 203 | 40.09% |
| AMZN220916P02880000 | 2022-05-10 3:32PM EDT | 2022-09-16 | 726.68 | 647.25 | 658.20 | 0.00 | - | 3 | 52 | 37.07% |
| AMZN221118P02880000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 794.11 | 663.75 | 678.90 | 0.00 | - | - | 7 | 35.13% |
© 2022 Yahoo. Tutti i diritti riservati.
