Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.329,80+35,80 (+1,09%)
Al 2:36PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2880.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C028800002021-01-25 1:35PM EST2021-01-29425.70452.15455.900.00-2679.47%
AMZN210205C028800002021-01-25 11:13AM EST2021-02-05406.90457.30463.900.00-1858.48%
AMZN210212C028800002021-01-25 12:54PM EST2021-02-12440.50463.70467.750.00-21150.43%
AMZN210219C028800002021-01-26 1:20PM EST2021-02-19463.84469.35471.35+30.12+6.94%142646.56%
AMZN210226C028800002021-01-25 9:44AM EST2021-02-26501.34473.75478.200.00-12644.75%
AMZN210618C028800002021-01-20 9:39AM EST2021-06-18474.50573.65578.350.00-12338.92%
AMZN210820C028800002021-01-21 3:48PM EST2021-08-20602.40622.10627.700.00-1138.66%
AMZN211119C028800002020-12-29 11:19AM EST2021-11-19680.00677.20685.400.00--138.03%
AMZN220121C028800002021-01-19 9:56AM EST2022-01-21545.88710.00714.050.00-15637.13%
AMZN220617C028800002021-01-25 3:53PM EST2022-06-17763.40784.00793.550.00-312637.23%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P028800002021-01-26 12:31PM EST2021-01-290.300.190.36-0.15-33.33%1629953.81%
AMZN210205P028800002021-01-26 1:20PM EST2021-02-056.606.206.60-1.59-19.41%1918852.04%
AMZN210212P028800002021-01-26 9:33AM EST2021-02-1212.7010.8011.15-1.15-8.30%315146.08%
AMZN210219P028800002021-01-26 2:14PM EST2021-02-1914.8515.0015.50-4.00-21.22%521,13542.50%
AMZN210226P028800002021-01-26 2:09PM EST2021-02-2620.9320.4521.20-4.37-17.27%225240.97%
AMZN210305P028800002021-01-26 2:18PM EST2021-03-0526.6326.2027.30-4.32-13.96%11440.05%
AMZN210618P028800002021-01-26 1:32PM EST2021-06-18116.48114.90116.65-6.47-5.26%27637.07%
AMZN210820P028800002021-01-15 2:10PM EST2021-08-20230.80160.25162.550.00-13936.78%
AMZN211119P028800002020-11-06 2:44PM EST2021-11-19287.30277.85281.300.00-1142.56%
AMZN220121P028800002021-01-26 10:14AM EST2022-01-21246.25238.70240.75-7.40-2.92%113635.04%
AMZN220617P028800002021-01-21 1:49PM EST2022-06-17307.20303.60309.350.00-68334.70%