Italia markets close in 7 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.421,25 -41,27 (-1,19%)
Preborsa: 04:15AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2880.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C028800002021-09-17 11:29AM EDT2021-09-24592.970.000.000.00-300.00%
AMZN211001C028800002021-09-20 12:03AM EDT2021-10-01568.270.000.000.00--00.00%
AMZN211008C028800002021-09-01 3:04PM EDT2021-10-08618.960.000.000.00--00.00%
AMZN211119C028800002021-08-25 10:01AM EDT2021-11-19458.490.000.000.00-2000.00%
AMZN211217C028800002021-08-31 10:12AM EDT2021-12-17594.350.000.000.00-200.00%
AMZN220121C028800002021-09-13 9:58AM EDT2022-01-21642.050.000.000.00-300.00%
AMZN220218C028800002021-08-31 9:30AM EDT2022-02-18622.000.000.000.00-200.00%
AMZN220318C028800002021-08-25 5:29PM EDT2022-03-18606.530.000.000.00-200.00%
AMZN220617C028800002021-09-15 9:43AM EDT2022-06-17670.660.000.000.00-100.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P028800002021-09-17 3:08PM EDT2021-09-240.920.000.000.00-11025.00%
AMZN211001P028800002021-09-17 3:50PM EDT2021-10-012.770.000.000.00-11025.00%
AMZN211008P028800002021-09-17 12:21PM EDT2021-10-084.120.000.000.00-1012.50%
AMZN211022P028800002021-09-20 12:10AM EDT2021-10-228.50--0.00---0.00%
AMZN211029P028800002021-09-20 12:12AM EDT2021-10-2914.17--0.00---0.00%
AMZN211119P028800002021-09-17 2:22PM EDT2021-11-1921.510.000.000.00-1006.25%
AMZN211217P028800002021-09-16 11:52AM EDT2021-12-1733.300.000.000.00-106.25%
AMZN220121P028800002021-09-14 1:00PM EDT2022-01-2147.660.000.000.00-206.25%
AMZN220218P028800002021-09-17 2:25PM EDT2022-02-1864.070.000.000.00-206.25%
AMZN220318P028800002021-09-17 2:20PM EDT2022-03-1875.000.000.000.00-106.25%
AMZN220617P028800002021-09-13 1:48PM EDT2022-06-17114.350.000.000.00-103.13%