Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,24+81,57 (+2,65%)
Alla chiusura: 4:00PM EDT

3.159,50 -2,74 (-0,09%)
Dopo ore: 5:22PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2880.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C028800002020-08-07 9:41AM EDT2020-08-14332.45273.50291.000.00-1776.87%
AMZN200821C028800002020-08-11 3:52PM EDT2020-08-21280.00277.00296.40+62.50+28.74%216548.05%
AMZN200828C028800002020-08-12 3:33PM EDT2020-08-28281.50283.50301.50+8.79+3.22%13013040.53%
AMZN200904C028800002020-08-07 12:29PM EDT2020-09-04340.74291.50310.400.00-2338.87%
AMZN200918C028800002020-08-12 3:03PM EDT2020-09-18314.25309.00327.10+49.32+18.62%541437.09%
AMZN210115C028800002020-08-10 2:28PM EDT2021-01-15476.75469.20481.850.00-29240.77%
AMZN210219C028800002020-08-04 9:41AM EDT2021-02-19486.40502.40517.000.00-52541.16%
AMZN210618C028800002020-08-05 11:59AM EDT2021-06-18620.25586.00598.400.00-22340.07%
AMZN220121C028800002020-08-07 2:54PM EDT2022-01-21689.00695.00714.000.00-15339.12%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P028800002020-08-12 2:49PM EDT2020-08-140.860.000.78-3.29-79.28%9521648.34%
AMZN200821P028800002020-08-12 3:45PM EDT2020-08-215.133.904.95-10.02-66.14%11226636.77%
AMZN200911P028800002020-08-11 3:17PM EDT2020-09-1129.1020.0027.35-15.82-35.22%19733.85%
AMZN200918P028800002020-08-12 3:40PM EDT2020-09-1835.2134.0535.45-27.09-43.48%4547733.71%
AMZN200925P028800002020-08-11 3:01PM EDT2020-09-2574.0942.8546.600.00-441334.65%
AMZN201016P028800002020-08-12 1:45PM EDT2020-10-1673.1968.7577.70-34.75-32.19%46936.30%
AMZN210115P028800002020-08-11 10:06AM EDT2021-01-15184.10176.95186.40-37.15-16.79%211938.99%
AMZN210219P028800002020-08-12 2:26PM EDT2021-02-19214.00208.20227.50-23.75-9.99%12740.30%
AMZN220121P028800002020-08-03 9:34AM EDT2022-01-21400.00388.20402.900.00-11537.06%
AMZN220617P028800002020-08-11 11:18AM EDT2022-06-17476.50442.65457.750.00-21236.29%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità