Italia markets open in 1 hour 56 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.432,44-53,36(-0,23%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2880.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02880000 | 2020-10-27 3:36PM EDT | 2020-10-30 | 404.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN201106C02880000 | 2020-10-27 1:30PM EDT | 2020-11-06 | 411.99 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN201113C02880000 | 2020-10-15 12:17PM EDT | 2020-11-13 | 472.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201120C02880000 | 2020-10-26 3:08PM EDT | 2020-11-20 | 369.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN201218C02880000 | 2020-10-27 2:05PM EDT | 2020-12-18 | 474.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210115C02880000 | 2020-10-26 3:51PM EDT | 2021-01-15 | 457.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219C02880000 | 2020-10-01 10:29AM EDT | 2021-02-19 | 705.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02880000 | 2020-10-12 12:35PM EDT | 2021-06-18 | 808.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02880000 | 2020-10-22 3:37PM EDT | 2022-01-21 | 713.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02880000 | 2020-10-21 11:13AM EDT | 2022-06-17 | 808.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02880000 | 2020-10-27 3:49PM EDT | 2020-10-30 | 4.26 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| AMZN201106P02880000 | 2020-10-27 3:45PM EDT | 2020-11-06 | 16.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| AMZN201113P02880000 | 2020-10-27 1:08PM EDT | 2020-11-13 | 30.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMZN201120P02880000 | 2020-10-27 3:58PM EDT | 2020-11-20 | 36.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN201127P02880000 | 2020-10-21 12:40PM EDT | 2020-11-27 | 84.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN201204P02880000 | 2020-10-27 10:41AM EDT | 2020-12-04 | 74.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN201218P02880000 | 2020-10-27 3:35PM EDT | 2020-12-18 | 80.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMZN210115P02880000 | 2020-10-27 3:16PM EDT | 2021-01-15 | 119.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMZN210219P02880000 | 2020-10-27 3:56PM EDT | 2021-02-19 | 156.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMZN210618P02880000 | 2020-10-20 2:23PM EDT | 2021-06-18 | 261.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN210820P02880000 | 2020-10-16 12:54PM EDT | 2021-08-20 | 304.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220121P02880000 | 2020-10-14 12:53PM EDT | 2022-01-21 | 356.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220617P02880000 | 2020-10-22 11:18AM EDT | 2022-06-17 | 472.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
