Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.364,60-7,60 (-0,23%)
Al 11:52AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2880.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210423C028800002021-04-07 11:07AM EDT2021-04-23405.38486.45494.400.00-5051.57%
AMZN210430C028800002021-04-09 12:19PM EDT2021-04-30485.95491.85497.850.00-1049.22%
AMZN210507C028800002021-03-26 2:37PM EDT2021-05-07203.95494.10502.750.00-171545.65%
AMZN210514C028800002021-04-05 3:51PM EDT2021-05-14376.78495.70501.500.00--3739.75%
AMZN210618C028800002021-04-07 2:17PM EDT2021-06-18457.07510.20513.400.00-23232.27%
AMZN210820C028800002021-04-01 1:00PM EDT2021-08-20376.01545.15554.850.00-1032.01%
AMZN211119C028800002021-03-08 1:20PM EDT2021-11-19385.70446.50454.750.00-330.00%
AMZN211217C028800002021-03-11 11:40AM EDT2021-12-17478.17567.00581.000.00-1826.57%
AMZN220121C028800002021-04-09 3:53PM EDT2022-01-21643.28632.80641.950.00-211531.69%
AMZN220318C028800002021-03-15 12:01AM EDT2022-03-18537.00666.80674.800.00--132.15%
AMZN220617C028800002021-03-30 3:59PM EDT2022-06-17496.00712.40720.250.00-1614132.37%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P028800002021-04-12 11:13AM EDT2021-04-160.370.320.45-0.56-60.22%73753.10%
AMZN210423P028800002021-04-12 11:14AM EDT2021-04-231.671.581.80-0.39-18.93%8042.02%
AMZN210430P028800002021-04-12 11:00AM EDT2021-04-305.465.155.50-0.59-9.75%10040.53%
AMZN210507P028800002021-04-09 2:31PM EDT2021-05-079.808.309.050.00-3038.47%
AMZN210514P028800002021-04-12 9:32AM EDT2021-05-1411.2010.3511.00-1.30-10.40%16835.72%
AMZN210528P028800002021-04-12 10:34AM EDT2021-05-2816.3015.2017.10-6.90-29.74%1233.43%
AMZN210618P028800002021-04-09 1:46PM EDT2021-06-1827.3524.0524.900.00-2443130.89%
AMZN210820P028800002021-04-09 12:10PM EDT2021-08-2069.4558.5560.800.00-2010330.22%
AMZN211119P028800002021-04-09 11:09AM EDT2021-11-19122.25106.85109.550.00-8529.95%
AMZN211217P028800002021-04-06 3:50PM EDT2021-12-17144.40119.75122.850.00-41129.83%
AMZN220121P028800002021-04-09 3:29PM EDT2022-01-21141.20135.75139.150.00-2029.74%
AMZN220318P028800002021-04-09 10:24AM EDT2022-03-18175.65162.50166.900.00-1829.93%
AMZN220617P028800002021-04-12 10:41AM EDT2022-06-17207.21203.05207.65-4.63-2.19%210330.06%