Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.484,61 -2,28 (-0,07%)
Preborsa: 09:14AM EDT
Preborsa: 09:14AM EDT
Prezzo d'esercizio:2880.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02880000 | 2021-06-16 12:16PM EDT | 2021-06-25 | 515.36 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| AMZN210723C02880000 | 2021-06-07 12:02PM EDT | 2021-07-23 | 337.34 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AMZN210820C02880000 | 2021-06-17 12:42PM EDT | 2021-08-20 | 609.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN211119C02880000 | 2021-06-17 12:05PM EDT | 2021-11-19 | 650.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN211217C02880000 | 2021-04-30 9:44AM EDT | 2021-12-17 | 735.50 | 467.25 | 478.10 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN220121C02880000 | 2021-05-19 10:00AM EDT | 2022-01-21 | 512.00 | 697.65 | 712.00 | 0.00 | - | 1 | 111 | 33.15% |
| AMZN220318C02880000 | 2021-05-07 9:56AM EDT | 2022-03-18 | 606.53 | 500.60 | 511.85 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN220617C02880000 | 2021-06-16 3:40PM EDT | 2022-06-17 | 718.00 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02880000 | 2021-06-18 3:48PM EDT | 2021-06-25 | 1.24 | 0.00 | 0.00 | 0.00 | - | 84 | 191 | 25.00% |
| AMZN210702P02880000 | 2021-06-18 12:32PM EDT | 2021-07-02 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| AMZN210709P02880000 | 2021-06-18 12:14PM EDT | 2021-07-09 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 12.50% |
| AMZN210723P02880000 | 2021-06-09 9:54AM EDT | 2021-07-23 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AMZN210730P02880000 | 2021-06-15 12:30PM EDT | 2021-07-30 | 11.44 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 12.50% |
| AMZN210820P02880000 | 2021-06-18 3:50PM EDT | 2021-08-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 6.25% |
| AMZN211119P02880000 | 2021-06-14 9:53AM EDT | 2021-11-19 | 74.55 | 0.00 | 0.00 | 0.00 | - | 50 | 35 | 6.25% |
| AMZN211217P02880000 | 2021-06-10 10:28AM EDT | 2021-12-17 | 95.55 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| AMZN220121P02880000 | 2021-06-18 2:50PM EDT | 2022-01-21 | 85.15 | 0.00 | 0.00 | 0.00 | - | 3 | 482 | 3.13% |
| AMZN220218P02880000 | 2021-06-18 11:13AM EDT | 2022-02-18 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| AMZN220318P02880000 | 2021-06-16 2:34PM EDT | 2022-03-18 | 126.87 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 3.13% |
| AMZN220617P02880000 | 2021-06-18 10:19AM EDT | 2022-06-17 | 144.34 | 0.00 | 0.00 | 0.00 | - | 12 | 125 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
