Italia markets close in 1 hour 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.256,81+40,60 (+1,83%)
Al 10:04AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2880.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C028800002022-05-13 3:34PM EDT2022-05-200.300.050.420.00-67385.94%
AMZN220527C028800002022-05-11 12:25PM EDT2022-05-270.900.360.930.00-13157.91%
AMZN220603C028800002022-05-16 1:02PM EDT2022-06-031.501.111.920.00-45550.56%
AMZN220610C028800002022-05-13 3:29PM EDT2022-06-104.052.463.350.00-11348.43%
AMZN220617C028800002022-05-16 11:07AM EDT2022-06-175.154.155.000.00-1516745.88%
AMZN220715C028800002022-05-17 9:42AM EDT2022-07-1511.759.8510.95+1.70+16.92%110639.19%
AMZN220916C028800002022-05-12 11:17AM EDT2022-09-1641.4536.5539.200.00-13338.36%
AMZN221118C028800002022-05-13 9:49AM EDT2022-11-1863.1264.6069.250.00-2538.00%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P028800002022-05-13 2:26PM EDT2022-05-20633.92614.85623.800.00-115595.56%
AMZN220527P028800002022-05-16 9:32AM EDT2022-05-27624.44616.25628.300.00-63978.60%
AMZN220603P028800002022-05-13 1:43PM EDT2022-06-03652.47622.45633.200.00-1960.39%
AMZN220610P028800002022-05-16 11:38AM EDT2022-06-10666.02621.20634.500.00-41051.30%
AMZN220617P028800002022-05-16 2:54PM EDT2022-06-17641.30620.75633.850.00-11,32953.39%
AMZN220715P028800002022-05-16 10:33AM EDT2022-07-15648.42626.30635.250.00-1020340.09%
AMZN220916P028800002022-05-10 3:32PM EDT2022-09-16726.68647.25658.200.00-35237.07%
AMZN221118P028800002022-05-16 12:16AM EDT2022-11-18794.11663.75678.900.00--735.13%