Italia markets open in 1 hour 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2880.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C028800002020-10-27 3:36PM EDT2020-10-30404.250.000.000.00-2700.00%
AMZN201106C028800002020-10-27 1:30PM EDT2020-11-06411.990.000.000.00-1900.00%
AMZN201113C028800002020-10-15 12:17PM EDT2020-11-13472.100.000.000.00-200.00%
AMZN201120C028800002020-10-26 3:08PM EDT2020-11-20369.500.000.000.00-1100.00%
AMZN201218C028800002020-10-27 2:05PM EDT2020-12-18474.550.000.000.00-800.00%
AMZN210115C028800002020-10-26 3:51PM EDT2021-01-15457.110.000.000.00-100.00%
AMZN210219C028800002020-10-01 10:29AM EDT2021-02-19705.230.000.000.00-100.00%
AMZN210618C028800002020-10-12 12:35PM EDT2021-06-18808.300.000.000.00-100.00%
AMZN220121C028800002020-10-22 3:37PM EDT2022-01-21713.000.000.000.00-100.00%
AMZN220617C028800002020-10-21 11:13AM EDT2022-06-17808.700.000.000.00-200.00%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P028800002020-10-27 3:49PM EDT2020-10-304.260.000.000.00-240025.00%
AMZN201106P028800002020-10-27 3:45PM EDT2020-11-0616.030.000.000.00-65012.50%
AMZN201113P028800002020-10-27 1:08PM EDT2020-11-1330.000.000.000.00-20012.50%
AMZN201120P028800002020-10-27 3:58PM EDT2020-11-2036.750.000.000.00-10012.50%
AMZN201127P028800002020-10-21 12:40PM EDT2020-11-2784.280.000.000.00-206.25%
AMZN201204P028800002020-10-27 10:41AM EDT2020-12-0474.600.000.000.00-506.25%
AMZN201218P028800002020-10-27 3:35PM EDT2020-12-1880.250.000.000.00-1906.25%
AMZN210115P028800002020-10-27 3:16PM EDT2021-01-15119.150.000.000.00-806.25%
AMZN210219P028800002020-10-27 3:56PM EDT2021-02-19156.500.000.000.00-703.13%
AMZN210618P028800002020-10-20 2:23PM EDT2021-06-18261.870.000.000.00-403.13%
AMZN210820P028800002020-10-16 12:54PM EDT2021-08-20304.620.000.000.00-203.13%
AMZN220121P028800002020-10-14 12:53PM EDT2022-01-21356.500.000.000.00-101.56%
AMZN220617P028800002020-10-22 11:18AM EDT2022-06-17472.930.000.000.00-201.56%