Italia markets close in 2 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.484,61 -2,28 (-0,07%)
Preborsa: 09:14AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2880.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C028800002021-06-16 12:16PM EDT2021-06-25515.360.000.000.00-7110.00%
AMZN210723C028800002021-06-07 12:02PM EDT2021-07-23337.340.000.000.00--50.00%
AMZN210820C028800002021-06-17 12:42PM EDT2021-08-20609.000.000.000.00-160.00%
AMZN211119C028800002021-06-17 12:05PM EDT2021-11-19650.000.000.000.00-140.00%
AMZN211217C028800002021-04-30 9:44AM EDT2021-12-17735.50467.25478.100.00-2100.00%
AMZN220121C028800002021-05-19 10:00AM EDT2022-01-21512.00697.65712.000.00-111133.15%
AMZN220318C028800002021-05-07 9:56AM EDT2022-03-18606.53500.60511.850.00-220.00%
AMZN220617C028800002021-06-16 3:40PM EDT2022-06-17718.000.000.000.00-21550.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P028800002021-06-18 3:48PM EDT2021-06-251.240.000.000.00-8419125.00%
AMZN210702P028800002021-06-18 12:32PM EDT2021-07-022.000.000.000.00-18825.00%
AMZN210709P028800002021-06-18 12:14PM EDT2021-07-092.940.000.000.00-46212.50%
AMZN210723P028800002021-06-09 9:54AM EDT2021-07-238.720.000.000.00-11012.50%
AMZN210730P028800002021-06-15 12:30PM EDT2021-07-3011.440.000.000.00-162412.50%
AMZN210820P028800002021-06-18 3:50PM EDT2021-08-2017.400.000.000.00-31646.25%
AMZN211119P028800002021-06-14 9:53AM EDT2021-11-1974.550.000.000.00-50356.25%
AMZN211217P028800002021-06-10 10:28AM EDT2021-12-1795.550.000.000.00-3146.25%
AMZN220121P028800002021-06-18 2:50PM EDT2022-01-2185.150.000.000.00-34823.13%
AMZN220218P028800002021-06-18 11:13AM EDT2022-02-18101.000.000.000.00-2273.13%
AMZN220318P028800002021-06-16 2:34PM EDT2022-03-18126.870.000.000.00-8333.13%
AMZN220617P028800002021-06-18 10:19AM EDT2022-06-17144.340.000.000.00-121253.13%