Prezzo d'esercizio:2940.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02940000 | 2021-01-21 3:29PM EST | 2021-01-29 | 378.67 | 349.40 | 358.20 | 0.00 | - | 11 | 25 | 52.78% |
| AMZN210205C02940000 | 2021-01-21 12:05PM EST | 2021-02-05 | 406.05 | 363.65 | 369.95 | 0.00 | - | 1 | 17 | 49.20% |
| AMZN210212C02940000 | 2021-01-22 1:15PM EST | 2021-02-12 | 373.90 | 371.95 | 377.95 | -36.55 | -8.90% | 1 | 6 | 45.14% |
| AMZN210219C02940000 | 2021-01-22 3:32PM EST | 2021-02-19 | 388.25 | 378.20 | 383.95 | -13.60 | -3.38% | 7 | 67 | 41.99% |
| AMZN210226C02940000 | 2021-01-11 11:42AM EST | 2021-02-26 | 298.00 | 385.20 | 391.60 | 0.00 | - | - | 1 | 40.65% |
| AMZN210319C02940000 | 2021-01-22 10:13AM EST | 2021-03-19 | 413.25 | 409.40 | 414.75 | -25.35 | -5.78% | 2 | 62 | 38.80% |
| AMZN210618C02940000 | 2021-01-22 2:14PM EST | 2021-06-18 | 509.00 | 500.10 | 506.75 | -18.00 | -3.42% | 4 | 29 | 37.91% |
| AMZN210820C02940000 | 2020-12-23 1:57PM EST | 2021-08-20 | 520.10 | 551.45 | 559.25 | 0.00 | - | 4 | 5 | 37.88% |
| AMZN220121C02940000 | 2021-01-20 2:38PM EST | 2022-01-21 | 629.29 | 639.70 | 649.65 | 0.00 | - | 21 | 89 | 36.63% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02940000 | 2021-01-22 3:54PM EST | 2021-01-29 | 1.84 | 1.75 | 2.15 | +0.09 | +5.14% | 85 | 458 | 43.36% |
| AMZN210205P02940000 | 2021-01-22 3:59PM EST | 2021-02-05 | 14.45 | 14.15 | 15.30 | +0.57 | +4.11% | 90 | 172 | 47.16% |
| AMZN210212P02940000 | 2021-01-22 3:12PM EST | 2021-02-12 | 21.90 | 21.45 | 22.35 | +1.13 | +5.44% | 4 | 126 | 43.14% |
| AMZN210219P02940000 | 2021-01-22 3:28PM EST | 2021-02-19 | 27.32 | 27.45 | 28.30 | +0.12 | +0.44% | 59 | 691 | 40.37% |
| AMZN210226P02940000 | 2021-01-22 12:04PM EST | 2021-02-26 | 32.30 | 34.40 | 36.15 | +1.10 | +3.53% | 13 | 75 | 39.38% |
| AMZN210319P02940000 | 2021-01-22 3:56PM EST | 2021-03-19 | 58.10 | 57.40 | 58.90 | +3.00 | +5.44% | 15 | 188 | 37.82% |
| AMZN210618P02940000 | 2021-01-21 3:49PM EST | 2021-06-18 | 140.62 | 143.50 | 146.95 | 0.00 | - | 12 | 97 | 36.84% |
| AMZN210820P02940000 | 2021-01-08 1:48PM EST | 2021-08-20 | 244.75 | 191.80 | 196.00 | 0.00 | - | 2 | 15 | 36.62% |
| AMZN211119P02940000 | 2020-12-14 1:04PM EST | 2021-11-19 | 301.40 | 286.10 | 290.30 | 0.00 | - | - | 3 | 39.63% |
| AMZN220121P02940000 | 2021-01-21 2:48PM EST | 2022-01-21 | 264.60 | 271.40 | 277.00 | 0.00 | - | 2 | 71 | 34.89% |
© 2021 Verizon Media. Tutti i diritti riservati.
