Prezzo d'esercizio:2940.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02940000 | 2020-10-23 10:55AM EDT | 2020-10-30 | 242.96 | 282.30 | 286.85 | -10.04 | -3.97% | 10 | 27 | 60.37% |
| AMZN201106C02940000 | 2020-10-22 12:32PM EDT | 2020-11-06 | 265.38 | 305.85 | 310.35 | 0.00 | - | 1 | 12 | 57.24% |
| AMZN201120C02940000 | 2020-10-23 3:44PM EDT | 2020-11-20 | 321.38 | 334.55 | 338.60 | +6.49 | +2.06% | 5 | 287 | 51.09% |
| AMZN201218C02940000 | 2020-10-22 1:27PM EDT | 2020-12-18 | 355.78 | 382.00 | 385.90 | 0.00 | - | 1 | 35 | 47.99% |
| AMZN210115C02940000 | 2020-10-20 10:46AM EDT | 2021-01-15 | 418.00 | 419.50 | 423.75 | 0.00 | - | 1 | 92 | 46.26% |
| AMZN210219C02940000 | 2020-10-23 10:04AM EDT | 2021-02-19 | 433.82 | 469.85 | 474.45 | -58.12 | -11.81% | 2 | 23 | 46.64% |
| AMZN210319C02940000 | 2020-10-22 10:31AM EDT | 2021-03-19 | 457.95 | 497.50 | 502.60 | 0.00 | - | 2 | 22 | 45.80% |
| AMZN210618C02940000 | 2020-10-19 12:25PM EDT | 2021-06-18 | 617.35 | 572.65 | 577.90 | 0.00 | - | 1 | 20 | 43.99% |
| AMZN210820C02940000 | 2020-09-25 1:40PM EDT | 2021-08-20 | 516.97 | 615.20 | 622.20 | 0.00 | - | 1 | 2 | 43.28% |
| AMZN220121C02940000 | 2020-09-21 10:21AM EDT | 2022-01-21 | 501.38 | 690.55 | 714.70 | 0.00 | - | 7 | 53 | 42.26% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02940000 | 2020-10-23 3:58PM EDT | 2020-10-30 | 19.87 | 19.45 | 20.25 | -8.46 | -29.86% | 284 | 294 | 60.05% |
| AMZN201106P02940000 | 2020-10-23 3:00PM EDT | 2020-11-06 | 51.32 | 42.50 | 44.25 | -3.13 | -5.75% | 3 | 77 | 57.06% |
| AMZN201113P02940000 | 2020-10-23 11:46AM EDT | 2020-11-13 | 71.09 | 56.50 | 58.60 | -10.94 | -13.34% | 2 | 37 | 52.87% |
| AMZN201120P02940000 | 2020-10-23 1:54PM EDT | 2020-11-20 | 81.75 | 70.40 | 72.20 | -4.90 | -5.65% | 11 | 157 | 50.79% |
| AMZN201127P02940000 | 2020-10-23 1:16PM EDT | 2020-11-27 | 90.23 | 79.90 | 82.05 | -18.36 | -16.91% | 1 | 13 | 48.81% |
| AMZN201218P02940000 | 2020-10-23 3:45PM EDT | 2020-12-18 | 122.30 | 116.80 | 118.90 | -6.50 | -5.05% | 6 | 37 | 47.39% |
| AMZN210115P02940000 | 2020-10-23 12:42PM EDT | 2021-01-15 | 166.85 | 152.20 | 154.60 | -2.15 | -1.27% | 2 | 140 | 45.39% |
| AMZN210219P02940000 | 2020-10-13 11:33AM EDT | 2021-02-19 | 140.00 | 200.90 | 203.70 | 0.00 | - | 4 | 132 | 45.69% |
| AMZN210319P02940000 | 2020-10-23 10:24AM EDT | 2021-03-19 | 246.45 | 227.30 | 230.60 | -9.75 | -3.81% | 2 | 206 | 44.78% |
| AMZN210618P02940000 | 2020-10-20 10:22AM EDT | 2021-06-18 | 324.45 | 298.45 | 302.20 | 0.00 | - | 1 | 19 | 42.81% |
| AMZN210820P02940000 | 2020-09-11 11:48AM EDT | 2021-08-20 | 365.05 | 314.60 | 318.95 | 0.00 | - | 2 | 8 | 39.65% |
| AMZN220121P02940000 | 2020-10-22 3:02PM EDT | 2022-01-21 | 424.70 | 409.60 | 415.65 | 0.00 | - | 8 | 61 | 39.64% |
© 2020 Verizon Media. Tutti i diritti riservati.
