Italia markets close in 1 hour 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.247,63+31,42 (+1,42%)
Al 10:00AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2940.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C029400002022-05-09 1:18PM EDT2022-05-200.420.010.210.00-1056887.11%
AMZN220527C029400002022-05-13 3:21PM EDT2022-05-270.880.210.810.00-2961.23%
AMZN220603C029400002022-05-11 2:47PM EDT2022-06-031.210.001.630.00-1850.56%
AMZN220610C029400002022-05-13 3:23PM EDT2022-06-103.251.822.720.00-42250.65%
AMZN220617C029400002022-05-13 1:49PM EDT2022-06-174.303.404.250.00-89848.14%
AMZN220715C029400002022-05-17 9:30AM EDT2022-07-158.698.209.30+0.95+12.27%16740.72%
AMZN220916C029400002022-05-12 10:56AM EDT2022-09-1631.3530.4033.200.00-23738.86%
AMZN221021C029400002022-05-11 9:47AM EDT2022-10-2136.5542.3045.900.00-12737.88%
AMZN221118C029400002022-05-16 12:00AM EDT2022-11-1851.6256.7560.900.00--238.40%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P029400002022-05-12 12:04PM EDT2022-05-20798.63676.45685.100.00-10640.00%
AMZN220527P029400002022-05-11 12:30PM EDT2022-05-27805.83661.35672.500.00-180.00%
AMZN220603P029400002022-05-12 11:00AM EDT2022-06-03741.60667.00678.550.00-460.00%
AMZN220610P029400002022-05-02 3:17PM EDT2022-06-10513.08674.75687.700.00-330.00%
AMZN220617P029400002022-05-16 2:48PM EDT2022-06-17702.55672.95681.600.00-12770.00%
AMZN220715P029400002022-05-16 9:33AM EDT2022-07-15698.93675.85685.800.00-1790.00%
AMZN220916P029400002022-05-13 2:50PM EDT2022-09-16735.53690.00700.550.00-39128.44%
AMZN221021P029400002022-04-29 1:55PM EDT2022-10-21532.17694.50710.100.00-102029.45%