Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.430,00 -32,52 (-0,94%)
Preborsa: 04:08AM EDT
Preborsa: 04:08AM EDT
Prezzo d'esercizio:2940.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C02940000 | 2021-09-17 11:29AM EDT | 2021-09-24 | 533.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211001C02940000 | 2021-08-30 9:42AM EDT | 2021-10-01 | 442.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211022C02940000 | 2021-09-20 12:08AM EDT | 2021-10-22 | 534.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211119C02940000 | 2021-08-20 11:55AM EDT | 2021-11-19 | 322.39 | 543.85 | 554.40 | 0.00 | - | 20 | 23 | 36.14% |
| AMZN211217C02940000 | 2021-09-17 2:22PM EDT | 2021-12-17 | 567.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02940000 | 2021-09-09 11:45AM EDT | 2022-01-21 | 629.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220218C02940000 | 2021-09-01 11:46AM EDT | 2022-02-18 | 656.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220318C02940000 | 2021-08-18 3:25PM EDT | 2022-03-18 | 436.00 | 610.45 | 621.50 | 0.00 | - | 2 | 4 | 32.23% |
| AMZN220617C02940000 | 2021-08-31 1:23PM EDT | 2022-06-17 | 646.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02940000 | 2021-09-17 3:20PM EDT | 2021-09-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| AMZN211001P02940000 | 2021-09-14 10:24AM EDT | 2021-10-01 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN211008P02940000 | 2021-09-17 2:58PM EDT | 2021-10-08 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211029P02940000 | 2021-09-17 3:34PM EDT | 2021-10-29 | 16.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN211119P02940000 | 2021-09-14 2:33PM EDT | 2021-11-19 | 27.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN211217P02940000 | 2021-09-13 11:18AM EDT | 2021-12-17 | 39.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN220121P02940000 | 2021-09-17 3:57PM EDT | 2022-01-21 | 54.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220218P02940000 | 2021-09-13 3:10PM EDT | 2022-02-18 | 75.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220318P02940000 | 2021-09-03 3:57PM EDT | 2022-03-18 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617P02940000 | 2021-09-15 12:24PM EDT | 2022-06-17 | 136.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
