Italia markets close in 7 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.430,00 -32,52 (-0,94%)
Preborsa: 04:08AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2940.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C029400002021-09-17 11:29AM EDT2021-09-24533.370.000.000.00-300.00%
AMZN211001C029400002021-08-30 9:42AM EDT2021-10-01442.500.000.000.00-100.00%
AMZN211022C029400002021-09-20 12:08AM EDT2021-10-22534.020.000.000.00--00.00%
AMZN211119C029400002021-08-20 11:55AM EDT2021-11-19322.39543.85554.400.00-202336.14%
AMZN211217C029400002021-09-17 2:22PM EDT2021-12-17567.180.000.000.00-200.00%
AMZN220121C029400002021-09-09 11:45AM EDT2022-01-21629.420.000.000.00-200.00%
AMZN220218C029400002021-09-01 11:46AM EDT2022-02-18656.800.000.000.00-200.00%
AMZN220318C029400002021-08-18 3:25PM EDT2022-03-18436.00610.45621.500.00-2432.23%
AMZN220617C029400002021-08-31 1:23PM EDT2022-06-17646.800.000.000.00-100.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P029400002021-09-17 3:20PM EDT2021-09-241.220.000.000.00-68025.00%
AMZN211001P029400002021-09-14 10:24AM EDT2021-10-013.150.000.000.00-5012.50%
AMZN211008P029400002021-09-17 2:58PM EDT2021-10-085.340.000.000.00-1012.50%
AMZN211029P029400002021-09-17 3:34PM EDT2021-10-2916.740.000.000.00-206.25%
AMZN211119P029400002021-09-14 2:33PM EDT2021-11-1927.750.000.000.00-606.25%
AMZN211217P029400002021-09-13 11:18AM EDT2021-12-1739.040.000.000.00-1006.25%
AMZN220121P029400002021-09-17 3:57PM EDT2022-01-2154.650.000.000.00-406.25%
AMZN220218P029400002021-09-13 3:10PM EDT2022-02-1875.350.000.000.00-106.25%
AMZN220318P029400002021-09-03 3:57PM EDT2022-03-1880.200.000.000.00-103.13%
AMZN220617P029400002021-09-15 12:24PM EDT2022-06-17136.650.000.000.00-103.13%