Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2940.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C029400002021-01-21 3:29PM EST2021-01-29378.67349.40358.200.00-112552.78%
AMZN210205C029400002021-01-21 12:05PM EST2021-02-05406.05363.65369.950.00-11749.20%
AMZN210212C029400002021-01-22 1:15PM EST2021-02-12373.90371.95377.95-36.55-8.90%1645.14%
AMZN210219C029400002021-01-22 3:32PM EST2021-02-19388.25378.20383.95-13.60-3.38%76741.99%
AMZN210226C029400002021-01-11 11:42AM EST2021-02-26298.00385.20391.600.00--140.65%
AMZN210319C029400002021-01-22 10:13AM EST2021-03-19413.25409.40414.75-25.35-5.78%26238.80%
AMZN210618C029400002021-01-22 2:14PM EST2021-06-18509.00500.10506.75-18.00-3.42%42937.91%
AMZN210820C029400002020-12-23 1:57PM EST2021-08-20520.10551.45559.250.00-4537.88%
AMZN220121C029400002021-01-20 2:38PM EST2022-01-21629.29639.70649.650.00-218936.63%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P029400002021-01-22 3:54PM EST2021-01-291.841.752.15+0.09+5.14%8545843.36%
AMZN210205P029400002021-01-22 3:59PM EST2021-02-0514.4514.1515.30+0.57+4.11%9017247.16%
AMZN210212P029400002021-01-22 3:12PM EST2021-02-1221.9021.4522.35+1.13+5.44%412643.14%
AMZN210219P029400002021-01-22 3:28PM EST2021-02-1927.3227.4528.30+0.12+0.44%5969140.37%
AMZN210226P029400002021-01-22 12:04PM EST2021-02-2632.3034.4036.15+1.10+3.53%137539.38%
AMZN210319P029400002021-01-22 3:56PM EST2021-03-1958.1057.4058.90+3.00+5.44%1518837.82%
AMZN210618P029400002021-01-21 3:49PM EST2021-06-18140.62143.50146.950.00-129736.84%
AMZN210820P029400002021-01-08 1:48PM EST2021-08-20244.75191.80196.000.00-21536.62%
AMZN211119P029400002020-12-14 1:04PM EST2021-11-19301.40286.10290.300.00--339.63%
AMZN220121P029400002021-01-21 2:48PM EST2022-01-21264.60271.40277.000.00-27134.89%