Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.486,79 -0,10 (-0,00%)
Preborsa: 09:06AM EDT
Preborsa: 09:06AM EDT
Prezzo d'esercizio:2940.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02940000 | 2021-06-18 2:41PM EDT | 2021-06-25 | 544.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN210709C02940000 | 2021-06-16 2:25PM EDT | 2021-07-09 | 450.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210820C02940000 | 2021-06-18 9:48AM EDT | 2021-08-20 | 582.22 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN211119C02940000 | 2021-04-30 12:04PM EDT | 2021-11-19 | 666.25 | 410.65 | 420.15 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN211217C02940000 | 2021-06-18 10:45AM EDT | 2021-12-17 | 655.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220121C02940000 | 2021-05-24 12:04PM EDT | 2022-01-21 | 486.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| AMZN220218C02940000 | 2021-06-16 3:06PM EDT | 2022-02-18 | 609.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN220318C02940000 | 2021-03-26 3:08PM EDT | 2022-03-18 | 405.75 | 596.00 | 614.50 | 0.00 | - | 2 | 4 | 22.89% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02940000 | 2021-06-18 3:50PM EDT | 2021-06-25 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 25.00% |
| AMZN210702P02940000 | 2021-06-18 3:50PM EDT | 2021-07-02 | 2.99 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 12.50% |
| AMZN210709P02940000 | 2021-06-18 12:46PM EDT | 2021-07-09 | 3.48 | 0.00 | 0.00 | 0.00 | - | 14 | 127 | 12.50% |
| AMZN210723P02940000 | 2021-06-16 9:48AM EDT | 2021-07-23 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| AMZN210730P02940000 | 2021-06-14 12:11AM EDT | 2021-07-30 | 21.77 | 0.00 | 0.00 | 0.00 | - | - | 31 | 12.50% |
| AMZN210820P02940000 | 2021-06-18 3:16PM EDT | 2021-08-20 | 21.14 | 0.00 | 0.00 | 0.00 | - | 12 | 167 | 6.25% |
| AMZN211119P02940000 | 2021-06-08 10:41AM EDT | 2021-11-19 | 110.91 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| AMZN211217P02940000 | 2021-06-17 3:46PM EDT | 2021-12-17 | 78.68 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| AMZN220121P02940000 | 2021-06-18 2:50PM EDT | 2022-01-21 | 97.95 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 3.13% |
| AMZN220218P02940000 | 2021-06-08 10:48AM EDT | 2022-02-18 | 162.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| AMZN220318P02940000 | 2021-06-15 10:48AM EDT | 2022-03-18 | 144.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| AMZN220617P02940000 | 2021-06-17 9:41AM EDT | 2022-06-17 | 174.87 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
