Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2940.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C029400002020-08-14 3:56PM EDT2020-08-21211.39209.40216.80-0.98-0.46%913039.96%
AMZN200828C029400002020-08-11 3:19PM EDT2020-08-28196.00220.90227.350.00-11836.27%
AMZN200904C029400002020-08-07 2:23PM EDT2020-09-04250.00233.20239.450.00-1235.71%
AMZN200911C029400002020-08-11 3:34PM EDT2020-09-11263.84--0.00---0.00%
AMZN200918C029400002020-08-12 2:36PM EDT2020-09-18271.96254.95261.050.00-214135.05%
AMZN201016C029400002020-08-13 12:01PM EDT2020-10-16297.70298.80305.80-44.25-12.94%112036.38%
AMZN210115C029400002020-08-10 11:44AM EDT2021-01-15413.15421.45429.350.00-339039.98%
AMZN210219C029400002020-07-27 9:34AM EDT2021-02-19431.06457.00465.800.00-12140.44%
AMZN210618C029400002020-07-23 10:37AM EDT2021-06-18511.62540.00550.000.00-41039.50%
AMZN220121C029400002020-07-31 12:44PM EDT2022-01-21675.30655.50665.500.00-134438.47%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P029400002020-08-14 3:47PM EDT2020-08-215.464.506.15-0.19-3.36%4626636.35%
AMZN200828P029400002020-08-14 3:25PM EDT2020-08-2818.6815.3016.15+1.38+7.98%1819934.09%
AMZN200904P029400002020-08-14 3:11PM EDT2020-09-0429.5427.0529.35+5.35+22.12%84234.73%
AMZN200911P029400002020-08-13 1:25PM EDT2020-09-1132.2035.4038.900.00-5933.91%
AMZN200918P029400002020-08-14 3:53PM EDT2020-09-1848.9447.9550.70-4.00-7.56%6853434.30%
AMZN200925P029400002020-08-14 11:04AM EDT2020-09-2568.6358.5563.55+9.84+16.74%14535.08%
AMZN201016P029400002020-08-13 10:11AM EDT2020-10-1689.9291.0094.950.00-411835.76%
AMZN210115P029400002020-08-14 3:35PM EDT2021-01-15215.30209.65214.90+8.45+4.09%19539.15%
AMZN210219P029400002020-07-31 11:33AM EDT2021-02-19229.27243.60249.800.00-2639.50%
AMZN210618P029400002020-08-12 3:06PM EDT2021-06-18323.60321.75329.000.00-81538.31%
AMZN220121P029400002020-08-06 3:08PM EDT2022-01-21424.65421.00430.500.00-15136.57%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità