Italia markets close in 2 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.486,79 -0,10 (-0,00%)
Preborsa: 09:06AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2940.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C029400002021-06-18 2:41PM EDT2021-06-25544.720.000.000.00-230.00%
AMZN210709C029400002021-06-16 2:25PM EDT2021-07-09450.870.000.000.00-120.00%
AMZN210820C029400002021-06-18 9:48AM EDT2021-08-20582.220.000.000.00-1130.00%
AMZN211119C029400002021-04-30 12:04PM EDT2021-11-19666.25410.65420.150.00-130.00%
AMZN211217C029400002021-06-18 10:45AM EDT2021-12-17655.000.000.000.00-120.00%
AMZN220121C029400002021-05-24 12:04PM EDT2022-01-21486.000.000.000.00-1760.00%
AMZN220218C029400002021-06-16 3:06PM EDT2022-02-18609.000.000.000.00-210.00%
AMZN220318C029400002021-03-26 3:08PM EDT2022-03-18405.75596.00614.500.00-2422.89%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P029400002021-06-18 3:50PM EDT2021-06-251.600.000.000.00-322925.00%
AMZN210702P029400002021-06-18 3:50PM EDT2021-07-022.990.000.000.00-168412.50%
AMZN210709P029400002021-06-18 12:46PM EDT2021-07-093.480.000.000.00-1412712.50%
AMZN210723P029400002021-06-16 9:48AM EDT2021-07-237.300.000.000.00-41612.50%
AMZN210730P029400002021-06-14 12:11AM EDT2021-07-3021.770.000.000.00--3112.50%
AMZN210820P029400002021-06-18 3:16PM EDT2021-08-2021.140.000.000.00-121676.25%
AMZN211119P029400002021-06-08 10:41AM EDT2021-11-19110.910.000.000.00-1276.25%
AMZN211217P029400002021-06-17 3:46PM EDT2021-12-1778.680.000.000.00-1113.13%
AMZN220121P029400002021-06-18 2:50PM EDT2022-01-2197.950.000.000.00-24433.13%
AMZN220218P029400002021-06-08 10:48AM EDT2022-02-18162.000.000.000.00-2363.13%
AMZN220318P029400002021-06-15 10:48AM EDT2022-03-18144.300.000.000.00-1403.13%
AMZN220617P029400002021-06-17 9:41AM EDT2022-06-17174.870.000.000.00-11113.13%