Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.364,41-7,79 (-0,23%)
Al 11:38AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2940.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C029400002021-04-12 11:15AM EDT2021-04-16429.60431.20434.80+0.93+0.22%50077.44%
AMZN210423C029400002021-04-07 12:28PM EDT2021-04-23349.40433.15436.300.00-1852.17%
AMZN210430C029400002021-04-08 2:31PM EDT2021-04-30386.50436.65442.100.00-4047.68%
AMZN210521C029400002021-04-09 2:53PM EDT2021-05-21452.63448.55450.50+12.05+2.74%53836.87%
AMZN210618C029400002021-04-09 3:49PM EDT2021-06-18460.89463.40465.500.00-85732.95%
AMZN210820C029400002021-04-09 1:59PM EDT2021-08-20506.27504.45511.600.00-1032.29%
AMZN211119C029400002021-03-05 2:03PM EDT2021-11-19338.50407.00415.150.00-220.00%
AMZN211217C029400002021-03-05 11:04AM EDT2021-12-17356.31418.25432.500.00-1110.75%
AMZN220121C029400002021-04-09 12:13PM EDT2022-01-21592.64596.65606.100.00-137532.01%
AMZN220318C029400002021-03-26 3:08PM EDT2022-03-18405.75629.15641.050.00-2432.49%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P029400002021-04-12 10:36AM EDT2021-04-160.650.530.68-0.57-46.72%1339350.15%
AMZN210423P029400002021-04-09 2:01PM EDT2021-04-232.262.032.24-0.31-12.06%611038.52%
AMZN210430P029400002021-04-09 3:18PM EDT2021-04-308.256.807.150.00-4112038.14%
AMZN210507P029400002021-04-09 11:16AM EDT2021-05-0714.4010.9011.450.00-1413136.37%
AMZN210514P029400002021-04-09 11:46AM EDT2021-05-1415.0613.3014.30-2.14-12.44%15634.16%
AMZN210521P029400002021-04-12 11:21AM EDT2021-05-2116.7716.5516.90-1.05-5.89%2111932.46%
AMZN210618P029400002021-04-09 3:54PM EDT2021-06-1832.5529.6530.50-0.25-0.76%3821729.75%
AMZN210820P029400002021-04-09 2:41PM EDT2021-08-2079.2068.7070.750.00-114829.44%
AMZN211119P029400002021-03-29 1:17PM EDT2021-11-19221.40121.65125.450.00-51829.64%
AMZN211217P029400002021-04-06 3:45PM EDT2021-12-17164.50136.05138.950.00-1629.47%
AMZN220121P029400002021-04-09 2:49PM EDT2022-01-21162.86151.00158.300.00-1014029.63%
AMZN220318P029400002021-03-17 10:44AM EDT2022-03-18308.65180.40184.400.00-101229.54%