Prezzo d'esercizio:2940.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02940000 | 2020-08-14 3:56PM EDT | 2020-08-21 | 211.39 | 209.40 | 216.80 | -0.98 | -0.46% | 9 | 130 | 39.96% |
| AMZN200828C02940000 | 2020-08-11 3:19PM EDT | 2020-08-28 | 196.00 | 220.90 | 227.35 | 0.00 | - | 1 | 18 | 36.27% |
| AMZN200904C02940000 | 2020-08-07 2:23PM EDT | 2020-09-04 | 250.00 | 233.20 | 239.45 | 0.00 | - | 1 | 2 | 35.71% |
| AMZN200911C02940000 | 2020-08-11 3:34PM EDT | 2020-09-11 | 263.84 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN200918C02940000 | 2020-08-12 2:36PM EDT | 2020-09-18 | 271.96 | 254.95 | 261.05 | 0.00 | - | 2 | 141 | 35.05% |
| AMZN201016C02940000 | 2020-08-13 12:01PM EDT | 2020-10-16 | 297.70 | 298.80 | 305.80 | -44.25 | -12.94% | 1 | 120 | 36.38% |
| AMZN210115C02940000 | 2020-08-10 11:44AM EDT | 2021-01-15 | 413.15 | 421.45 | 429.35 | 0.00 | - | 33 | 90 | 39.98% |
| AMZN210219C02940000 | 2020-07-27 9:34AM EDT | 2021-02-19 | 431.06 | 457.00 | 465.80 | 0.00 | - | 1 | 21 | 40.44% |
| AMZN210618C02940000 | 2020-07-23 10:37AM EDT | 2021-06-18 | 511.62 | 540.00 | 550.00 | 0.00 | - | 4 | 10 | 39.50% |
| AMZN220121C02940000 | 2020-07-31 12:44PM EDT | 2022-01-21 | 675.30 | 655.50 | 665.50 | 0.00 | - | 13 | 44 | 38.47% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02940000 | 2020-08-14 3:47PM EDT | 2020-08-21 | 5.46 | 4.50 | 6.15 | -0.19 | -3.36% | 46 | 266 | 36.35% |
| AMZN200828P02940000 | 2020-08-14 3:25PM EDT | 2020-08-28 | 18.68 | 15.30 | 16.15 | +1.38 | +7.98% | 18 | 199 | 34.09% |
| AMZN200904P02940000 | 2020-08-14 3:11PM EDT | 2020-09-04 | 29.54 | 27.05 | 29.35 | +5.35 | +22.12% | 8 | 42 | 34.73% |
| AMZN200911P02940000 | 2020-08-13 1:25PM EDT | 2020-09-11 | 32.20 | 35.40 | 38.90 | 0.00 | - | 5 | 9 | 33.91% |
| AMZN200918P02940000 | 2020-08-14 3:53PM EDT | 2020-09-18 | 48.94 | 47.95 | 50.70 | -4.00 | -7.56% | 68 | 534 | 34.30% |
| AMZN200925P02940000 | 2020-08-14 11:04AM EDT | 2020-09-25 | 68.63 | 58.55 | 63.55 | +9.84 | +16.74% | 1 | 45 | 35.08% |
| AMZN201016P02940000 | 2020-08-13 10:11AM EDT | 2020-10-16 | 89.92 | 91.00 | 94.95 | 0.00 | - | 4 | 118 | 35.76% |
| AMZN210115P02940000 | 2020-08-14 3:35PM EDT | 2021-01-15 | 215.30 | 209.65 | 214.90 | +8.45 | +4.09% | 1 | 95 | 39.15% |
| AMZN210219P02940000 | 2020-07-31 11:33AM EDT | 2021-02-19 | 229.27 | 243.60 | 249.80 | 0.00 | - | 2 | 6 | 39.50% |
| AMZN210618P02940000 | 2020-08-12 3:06PM EDT | 2021-06-18 | 323.60 | 321.75 | 329.00 | 0.00 | - | 8 | 15 | 38.31% |
| AMZN220121P02940000 | 2020-08-06 3:08PM EDT | 2022-01-21 | 424.65 | 421.00 | 430.50 | 0.00 | - | 1 | 51 | 36.57% |
© 2020 Verizon Media. Tutti i diritti riservati.
