Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:2940.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02940000 | 2022-05-09 1:18PM EDT | 2022-05-20 | 0.42 | 0.01 | 0.21 | 0.00 | - | 10 | 568 | 87.11% |
| AMZN220527C02940000 | 2022-05-13 3:21PM EDT | 2022-05-27 | 0.88 | 0.21 | 0.81 | 0.00 | - | 2 | 9 | 61.23% |
| AMZN220603C02940000 | 2022-05-11 2:47PM EDT | 2022-06-03 | 1.21 | 0.00 | 1.63 | 0.00 | - | 1 | 8 | 50.56% |
| AMZN220610C02940000 | 2022-05-13 3:23PM EDT | 2022-06-10 | 3.25 | 1.82 | 2.72 | 0.00 | - | 4 | 22 | 50.65% |
| AMZN220617C02940000 | 2022-05-13 1:49PM EDT | 2022-06-17 | 4.30 | 3.40 | 4.25 | 0.00 | - | 8 | 98 | 48.14% |
| AMZN220715C02940000 | 2022-05-17 9:30AM EDT | 2022-07-15 | 8.69 | 8.20 | 9.30 | +0.95 | +12.27% | 1 | 67 | 40.72% |
| AMZN220916C02940000 | 2022-05-12 10:56AM EDT | 2022-09-16 | 31.35 | 30.40 | 33.20 | 0.00 | - | 2 | 37 | 38.86% |
| AMZN221021C02940000 | 2022-05-11 9:47AM EDT | 2022-10-21 | 36.55 | 42.30 | 45.90 | 0.00 | - | 1 | 27 | 37.88% |
| AMZN221118C02940000 | 2022-05-16 12:00AM EDT | 2022-11-18 | 51.62 | 56.75 | 60.90 | 0.00 | - | - | 2 | 38.40% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02940000 | 2022-05-12 12:04PM EDT | 2022-05-20 | 798.63 | 676.45 | 685.10 | 0.00 | - | 10 | 64 | 0.00% |
| AMZN220527P02940000 | 2022-05-11 12:30PM EDT | 2022-05-27 | 805.83 | 661.35 | 672.50 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN220603P02940000 | 2022-05-12 11:00AM EDT | 2022-06-03 | 741.60 | 667.00 | 678.55 | 0.00 | - | 4 | 6 | 0.00% |
| AMZN220610P02940000 | 2022-05-02 3:17PM EDT | 2022-06-10 | 513.08 | 674.75 | 687.70 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN220617P02940000 | 2022-05-16 2:48PM EDT | 2022-06-17 | 702.55 | 672.95 | 681.60 | 0.00 | - | 1 | 277 | 0.00% |
| AMZN220715P02940000 | 2022-05-16 9:33AM EDT | 2022-07-15 | 698.93 | 675.85 | 685.80 | 0.00 | - | 1 | 79 | 0.00% |
| AMZN220916P02940000 | 2022-05-13 2:50PM EDT | 2022-09-16 | 735.53 | 690.00 | 700.55 | 0.00 | - | 3 | 91 | 28.44% |
| AMZN221021P02940000 | 2022-04-29 1:55PM EDT | 2022-10-21 | 532.17 | 694.50 | 710.10 | 0.00 | - | 10 | 20 | 29.45% |
© 2022 Yahoo. Tutti i diritti riservati.
