Italia markets close in 2 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.437,36-6,36 (-0,18%)
Alla chiusura: 04:00PM EST
3.447,00 +9,64 (+0,28%)
Preborsa: 09:02AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2950.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203C029500002021-11-23 9:38AM EST2021-12-03652.450.000.000.00-160.00%
AMZN211210C029500002021-11-30 3:06PM EST2021-12-10559.000.000.000.00-390.00%
AMZN211217C029500002021-12-02 10:56AM EST2021-12-17490.690.000.000.00-4440.00%
AMZN211223C029500002021-11-29 11:55AM EST2021-12-23634.840.000.000.00-16200.00%
AMZN211231C029500002021-11-29 11:55AM EST2021-12-31638.790.000.000.00-16150.00%
AMZN220318C029500002021-11-30 10:13AM EST2022-03-18683.900.000.000.00-5370.00%
AMZN220617C029500002021-11-09 11:43AM EST2022-06-17715.000.000.000.00-1180.00%
AMZN220916C029500002021-11-19 2:30PM EST2022-09-16894.370.000.000.00-280.00%
AMZN230120C029500002021-11-26 11:31AM EST2023-01-20822.250.000.000.00-12250.00%
AMZN240119C029500002021-10-04 11:27AM EST2024-01-19700.00957.00975.500.00-2338.47%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203P029500002021-12-02 12:46PM EST2021-12-030.060.000.000.00-840550.00%
AMZN211210P029500002021-12-02 3:49PM EST2021-12-102.000.000.000.00-23244925.00%
AMZN211217P029500002021-12-02 3:57PM EST2021-12-175.600.000.000.00-2677312.50%
AMZN211223P029500002021-12-01 10:41AM EST2021-12-238.630.000.000.00-22712.50%
AMZN211231P029500002021-11-30 3:35PM EST2021-12-319.500.000.000.00-92212.50%
AMZN220318P029500002021-12-02 3:36PM EST2022-03-1867.510.000.000.00-101656.25%
AMZN220617P029500002021-12-02 3:52PM EST2022-06-17127.080.000.000.00-202533.13%
AMZN220916P029500002021-11-18 12:51PM EST2022-09-16119.400.000.000.00-21923.13%
AMZN230120P029500002021-11-30 2:48PM EST2023-01-20209.700.000.000.00-63933.13%
AMZN240119P029500002021-11-19 9:30AM EST2024-01-19269.840.000.000.00-1151.56%