Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:2950.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C02950000 | 2021-11-23 9:38AM EST | 2021-12-03 | 652.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN211210C02950000 | 2021-11-30 3:06PM EST | 2021-12-10 | 559.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| AMZN211217C02950000 | 2021-12-02 10:56AM EST | 2021-12-17 | 490.69 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| AMZN211223C02950000 | 2021-11-29 11:55AM EST | 2021-12-23 | 634.84 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 0.00% |
| AMZN211231C02950000 | 2021-11-29 11:55AM EST | 2021-12-31 | 638.79 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| AMZN220318C02950000 | 2021-11-30 10:13AM EST | 2022-03-18 | 683.90 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| AMZN220617C02950000 | 2021-11-09 11:43AM EST | 2022-06-17 | 715.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AMZN220916C02950000 | 2021-11-19 2:30PM EST | 2022-09-16 | 894.37 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AMZN230120C02950000 | 2021-11-26 11:31AM EST | 2023-01-20 | 822.25 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| AMZN240119C02950000 | 2021-10-04 11:27AM EST | 2024-01-19 | 700.00 | 957.00 | 975.50 | 0.00 | - | 2 | 3 | 38.47% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P02950000 | 2021-12-02 12:46PM EST | 2021-12-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 405 | 50.00% |
| AMZN211210P02950000 | 2021-12-02 3:49PM EST | 2021-12-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 232 | 449 | 25.00% |
| AMZN211217P02950000 | 2021-12-02 3:57PM EST | 2021-12-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 26 | 773 | 12.50% |
| AMZN211223P02950000 | 2021-12-01 10:41AM EST | 2021-12-23 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| AMZN211231P02950000 | 2021-11-30 3:35PM EST | 2021-12-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 12.50% |
| AMZN220318P02950000 | 2021-12-02 3:36PM EST | 2022-03-18 | 67.51 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 6.25% |
| AMZN220617P02950000 | 2021-12-02 3:52PM EST | 2022-06-17 | 127.08 | 0.00 | 0.00 | 0.00 | - | 20 | 253 | 3.13% |
| AMZN220916P02950000 | 2021-11-18 12:51PM EST | 2022-09-16 | 119.40 | 0.00 | 0.00 | 0.00 | - | 21 | 92 | 3.13% |
| AMZN230120P02950000 | 2021-11-30 2:48PM EST | 2023-01-20 | 209.70 | 0.00 | 0.00 | 0.00 | - | 6 | 393 | 3.13% |
| AMZN240119P02950000 | 2021-11-19 9:30AM EST | 2024-01-19 | 269.84 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
© 2021 Yahoo. Tutti i diritti riservati.
