Prezzo d'esercizio:2950.00
Opzioni d'acquistoper16 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210716C02950000 | 2020-11-10 10:44AM EDT | 2021-07-16 | 435.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210917C02950000 | 2020-11-05 3:55PM EDT | 2021-09-17 | 697.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230120C02950000 | 2020-11-09 11:05AM EDT | 2023-01-20 | 835.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper16 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210716P02950000 | 2020-11-09 4:55PM EDT | 2021-07-16 | 318.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210917P02950000 | 2020-10-30 11:07AM EDT | 2021-09-17 | 409.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN211015P02950000 | 2020-11-04 12:48PM EDT | 2021-10-15 | 328.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120P02950000 | 2020-11-09 4:52PM EDT | 2023-01-20 | 579.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
