Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2950.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C029500002020-09-30 10:08AM EDT2020-10-30301.94283.00288.90-5.41-1.76%13374.68%
AMZN201120C029500002020-09-28 2:08PM EDT2020-11-20361.74339.30344.450.00-1256.36%
AMZN201218C029500002020-09-30 2:26PM EDT2020-12-18395.20376.85382.85+1.90+0.48%123949.20%
AMZN210319C029500002020-09-30 2:06PM EDT2021-03-19496.34465.00473.25+11.34+2.34%21842.72%
AMZN210716C029500002020-09-24 11:15AM EDT2021-07-16549.60533.60546.050.00-2839.03%
AMZN230120C029500002020-09-23 3:58PM EDT2023-01-20814.76798.75817.000.00-12737.62%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P029500002020-09-30 3:52PM EDT2020-10-3086.1685.4088.70-4.58-5.05%16131119.26%
AMZN201106P029500002020-09-30 1:04PM EDT2020-11-0699.73112.20118.20-19.01-16.01%3394.85%
AMZN201120P029500002020-09-30 2:15PM EDT2020-11-20144.50140.30144.35-5.65-3.76%113374.79%
AMZN201218P029500002020-09-28 1:33PM EDT2020-12-18161.96176.80180.95-21.54-11.74%13060.70%
AMZN210319P029500002020-09-24 11:24AM EDT2021-03-19313.45258.30265.850.00-17549.12%
AMZN210716P029500002020-09-21 9:33AM EDT2021-07-16421.00323.30329.950.00-41942.88%
AMZN230120P029500002020-09-25 3:10PM EDT2023-01-20576.00552.45566.000.00-1237.85%