Italia Markets open in 4 hrs 57 mins
Nasdaq
10.998,40+57,23(+0,52%)Nikkei 225
22.577,29+62,44(+0,28%)EUR/USD
1,1876+0,0008(+0,0713%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT
3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT
Prezzo d'esercizio:2950.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C02950000 | 2020-08-05 3:39PM EDT | 2020-08-07 | 257.00 | 253.65 | 257.85 | +82.00 | +46.86% | 44 | 104 | 52.66% |
| AMZN200814C02950000 | 2020-08-05 1:48PM EDT | 2020-08-14 | 249.44 | 257.00 | 262.20 | +61.09 | +32.43% | 28 | 31 | 38.38% |
| AMZN200821C02950000 | 2020-08-05 3:40PM EDT | 2020-08-21 | 273.00 | 266.00 | 270.65 | +67.00 | +32.52% | 15 | 109 | 35.80% |
| AMZN200828C02950000 | 2020-08-05 2:35PM EDT | 2020-08-28 | 279.52 | 277.40 | 282.00 | +56.32 | +25.23% | 2 | 25 | 35.98% |
| AMZN200904C02950000 | 2020-08-04 3:57PM EDT | 2020-09-04 | 235.15 | 289.50 | 294.25 | 0.00 | - | 17 | 19 | 36.51% |
| AMZN200918C02950000 | 2020-08-05 3:35PM EDT | 2020-09-18 | 319.00 | 311.05 | 315.80 | +74.30 | +30.36% | 21 | 70 | 36.70% |
| AMZN210716C02950000 | 2020-08-03 3:16PM EDT | 2021-07-16 | 545.12 | 611.60 | 625.85 | 0.00 | - | 1 | 4 | 41.15% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02950000 | 2020-08-05 3:57PM EDT | 2020-08-07 | 0.22 | 0.25 | 0.77 | -1.13 | -83.70% | 652 | 1,541 | 50.20% |
| AMZN200814P02950000 | 2020-08-05 3:41PM EDT | 2020-08-14 | 4.25 | 3.70 | 4.40 | -8.17 | -65.78% | 149 | 198 | 34.25% |
| AMZN200821P02950000 | 2020-08-05 3:56PM EDT | 2020-08-21 | 12.50 | 11.65 | 12.90 | -15.65 | -55.60% | 131 | 413 | 33.78% |
| AMZN200828P02950000 | 2020-08-05 3:11PM EDT | 2020-08-28 | 23.93 | 22.35 | 24.20 | -20.29 | -45.88% | 39 | 72 | 34.59% |
| AMZN200911P02950000 | 2020-08-03 3:44PM EDT | 2020-09-11 | 68.77 | 43.90 | 46.85 | 0.00 | - | 3 | 5 | 35.50% |
| AMZN200918P02950000 | 2020-08-05 3:34PM EDT | 2020-09-18 | 55.86 | 55.25 | 57.45 | -25.26 | -31.14% | 52 | 287 | 35.74% |
© 2020 Verizon Media. Tutti i diritti riservati.
