Italia Markets open in 4 hrs 57 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT

3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2950.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807C029500002020-08-05 3:39PM EDT2020-08-07257.00253.65257.85+82.00+46.86%4410452.66%
AMZN200814C029500002020-08-05 1:48PM EDT2020-08-14249.44257.00262.20+61.09+32.43%283138.38%
AMZN200821C029500002020-08-05 3:40PM EDT2020-08-21273.00266.00270.65+67.00+32.52%1510935.80%
AMZN200828C029500002020-08-05 2:35PM EDT2020-08-28279.52277.40282.00+56.32+25.23%22535.98%
AMZN200904C029500002020-08-04 3:57PM EDT2020-09-04235.15289.50294.250.00-171936.51%
AMZN200918C029500002020-08-05 3:35PM EDT2020-09-18319.00311.05315.80+74.30+30.36%217036.70%
AMZN210716C029500002020-08-03 3:16PM EDT2021-07-16545.12611.60625.850.00-1441.15%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807P029500002020-08-05 3:57PM EDT2020-08-070.220.250.77-1.13-83.70%6521,54150.20%
AMZN200814P029500002020-08-05 3:41PM EDT2020-08-144.253.704.40-8.17-65.78%14919834.25%
AMZN200821P029500002020-08-05 3:56PM EDT2020-08-2112.5011.6512.90-15.65-55.60%13141333.78%
AMZN200828P029500002020-08-05 3:11PM EDT2020-08-2823.9322.3524.20-20.29-45.88%397234.59%
AMZN200911P029500002020-08-03 3:44PM EDT2020-09-1168.7743.9046.850.00-3535.50%
AMZN200918P029500002020-08-05 3:34PM EDT2020-09-1855.8655.2557.45-25.26-31.14%5228735.74%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità