Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.204,40+28,00 (+0,88%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:2950.00

Opzioni d'acquistoper30 ottobre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN201030C02950000	2020-09-30 10:08AM EDT	2020-10-30	301.94	283.00	288.90	-5.41	-1.76%	1	33	74.68%
AMZN201120C02950000	2020-09-28 2:08PM EDT	2020-11-20	361.74	339.30	344.45	0.00	-	1	2	56.36%
AMZN201218C02950000	2020-09-30 2:26PM EDT	2020-12-18	395.20	376.85	382.85	+1.90	+0.48%	12	39	49.20%
AMZN210319C02950000	2020-09-30 2:06PM EDT	2021-03-19	496.34	465.00	473.25	+11.34	+2.34%	2	18	42.72%
AMZN210716C02950000	2020-09-24 11:15AM EDT	2021-07-16	549.60	533.60	546.05	0.00	-	2	8	39.03%
AMZN230120C02950000	2020-09-23 3:58PM EDT	2023-01-20	814.76	798.75	817.00	0.00	-	1	27	37.62%

Opzioni Putper30 ottobre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN201030P02950000	2020-09-30 3:52PM EDT	2020-10-30	86.16	85.40	88.70	-4.58	-5.05%	16	131	119.26%
AMZN201106P02950000	2020-09-30 1:04PM EDT	2020-11-06	99.73	112.20	118.20	-19.01	-16.01%	3	3	94.85%
AMZN201120P02950000	2020-09-30 2:15PM EDT	2020-11-20	144.50	140.30	144.35	-5.65	-3.76%	11	33	74.79%
AMZN201218P02950000	2020-09-28 1:33PM EDT	2020-12-18	161.96	176.80	180.95	-21.54	-11.74%	1	30	60.70%
AMZN210319P02950000	2020-09-24 11:24AM EDT	2021-03-19	313.45	258.30	265.85	0.00	-	1	75	49.12%
AMZN210716P02950000	2020-09-21 9:33AM EDT	2021-07-16	421.00	323.30	329.95	0.00	-	4	19	42.88%
AMZN230120P02950000	2020-09-25 3:10PM EDT	2023-01-20	576.00	552.45	566.00	0.00	-	1	2	37.85%