Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2950.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C029500002021-01-22 2:48PM EST2021-01-29349.33339.45348.30+47.03+15.56%56551.71%
AMZN210205C029500002021-01-22 2:48PM EST2021-02-05362.87354.80360.70-13.43-3.57%152548.74%
AMZN210212C029500002021-01-22 3:22PM EST2021-02-12370.75363.40369.05-3.95-1.05%81944.83%
AMZN210226C029500002021-01-15 2:49PM EST2021-02-26248.62377.10383.100.00-1340.43%
AMZN210319C029500002021-01-21 3:56PM EST2021-03-19414.75401.85406.850.00-65138.67%
AMZN210716C029500002021-01-14 12:40PM EST2021-07-16419.10514.95520.750.00-31337.37%
AMZN210917C029500002021-01-11 11:53AM EST2021-09-17475.60561.50568.900.00-1337.27%
AMZN211015C029500002020-11-16 12:00AM EST2021-10-15536.33483.75491.200.00--127.20%
AMZN230120C029500002021-01-19 11:11AM EST2023-01-20684.00802.30818.700.00-16436.41%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P029500002021-01-22 3:59PM EST2021-01-292.051.842.24+0.02+0.99%16851342.57%
AMZN210205P029500002021-01-22 3:53PM EST2021-02-0515.4515.1016.00+1.40+9.96%18841246.72%
AMZN210212P029500002021-01-22 3:53PM EST2021-02-1222.8522.6523.55+1.09+5.01%3615542.95%
AMZN210226P029500002021-01-22 2:26PM EST2021-02-2635.4036.1537.30+2.70+8.26%124539.06%
AMZN210319P029500002021-01-22 3:58PM EST2021-03-1959.7859.6061.10+3.40+6.03%3941637.74%
AMZN210716P029500002021-01-21 11:46AM EST2021-07-16160.40166.65169.800.00-125036.26%
AMZN210917P029500002021-01-22 2:02PM EST2021-09-17211.18210.50214.45-19.32-8.38%25435.97%
AMZN211015P029500002021-01-21 1:38PM EST2021-10-15219.55225.30229.550.00-63235.57%
AMZN211119P029500002021-01-06 11:45AM EST2021-11-19288.05249.05253.700.00--535.74%
AMZN211217P029500002021-01-19 12:02AM EST2021-12-17329.05254.00271.850.00--135.83%
AMZN230120P029500002021-01-21 12:50PM EST2023-01-20408.60420.75430.450.00-613033.67%