Prezzo d'esercizio:2950.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02950000 | 2021-01-22 2:48PM EST | 2021-01-29 | 349.33 | 339.45 | 348.30 | +47.03 | +15.56% | 5 | 65 | 51.71% |
| AMZN210205C02950000 | 2021-01-22 2:48PM EST | 2021-02-05 | 362.87 | 354.80 | 360.70 | -13.43 | -3.57% | 15 | 25 | 48.74% |
| AMZN210212C02950000 | 2021-01-22 3:22PM EST | 2021-02-12 | 370.75 | 363.40 | 369.05 | -3.95 | -1.05% | 8 | 19 | 44.83% |
| AMZN210226C02950000 | 2021-01-15 2:49PM EST | 2021-02-26 | 248.62 | 377.10 | 383.10 | 0.00 | - | 1 | 3 | 40.43% |
| AMZN210319C02950000 | 2021-01-21 3:56PM EST | 2021-03-19 | 414.75 | 401.85 | 406.85 | 0.00 | - | 6 | 51 | 38.67% |
| AMZN210716C02950000 | 2021-01-14 12:40PM EST | 2021-07-16 | 419.10 | 514.95 | 520.75 | 0.00 | - | 3 | 13 | 37.37% |
| AMZN210917C02950000 | 2021-01-11 11:53AM EST | 2021-09-17 | 475.60 | 561.50 | 568.90 | 0.00 | - | 1 | 3 | 37.27% |
| AMZN211015C02950000 | 2020-11-16 12:00AM EST | 2021-10-15 | 536.33 | 483.75 | 491.20 | 0.00 | - | - | 1 | 27.20% |
| AMZN230120C02950000 | 2021-01-19 11:11AM EST | 2023-01-20 | 684.00 | 802.30 | 818.70 | 0.00 | - | 1 | 64 | 36.41% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02950000 | 2021-01-22 3:59PM EST | 2021-01-29 | 2.05 | 1.84 | 2.24 | +0.02 | +0.99% | 168 | 513 | 42.57% |
| AMZN210205P02950000 | 2021-01-22 3:53PM EST | 2021-02-05 | 15.45 | 15.10 | 16.00 | +1.40 | +9.96% | 188 | 412 | 46.72% |
| AMZN210212P02950000 | 2021-01-22 3:53PM EST | 2021-02-12 | 22.85 | 22.65 | 23.55 | +1.09 | +5.01% | 36 | 155 | 42.95% |
| AMZN210226P02950000 | 2021-01-22 2:26PM EST | 2021-02-26 | 35.40 | 36.15 | 37.30 | +2.70 | +8.26% | 12 | 45 | 39.06% |
| AMZN210319P02950000 | 2021-01-22 3:58PM EST | 2021-03-19 | 59.78 | 59.60 | 61.10 | +3.40 | +6.03% | 39 | 416 | 37.74% |
| AMZN210716P02950000 | 2021-01-21 11:46AM EST | 2021-07-16 | 160.40 | 166.65 | 169.80 | 0.00 | - | 12 | 50 | 36.26% |
| AMZN210917P02950000 | 2021-01-22 2:02PM EST | 2021-09-17 | 211.18 | 210.50 | 214.45 | -19.32 | -8.38% | 2 | 54 | 35.97% |
| AMZN211015P02950000 | 2021-01-21 1:38PM EST | 2021-10-15 | 219.55 | 225.30 | 229.55 | 0.00 | - | 6 | 32 | 35.57% |
| AMZN211119P02950000 | 2021-01-06 11:45AM EST | 2021-11-19 | 288.05 | 249.05 | 253.70 | 0.00 | - | - | 5 | 35.74% |
| AMZN211217P02950000 | 2021-01-19 12:02AM EST | 2021-12-17 | 329.05 | 254.00 | 271.85 | 0.00 | - | - | 1 | 35.83% |
| AMZN230120P02950000 | 2021-01-21 12:50PM EST | 2023-01-20 | 408.60 | 420.75 | 430.45 | 0.00 | - | 6 | 130 | 33.67% |
© 2021 Verizon Media. Tutti i diritti riservati.
