Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
3.365,99 -6,21 (-0,18%)
Preborsa: 8:51AM EDT
Prezzo d'esercizio:2960.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C02960000 | 2021-04-09 2:23PM EDT | 2021-04-16 | 407.45 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 0.00% |
| AMZN210423C02960000 | 2021-04-08 3:47PM EDT | 2021-04-23 | 345.53 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| AMZN210430C02960000 | 2021-04-05 3:15PM EDT | 2021-04-30 | 288.35 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| AMZN210507C02960000 | 2021-03-26 9:38AM EDT | 2021-05-07 | 182.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210514C02960000 | 2021-04-05 12:56PM EDT | 2021-05-14 | 295.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN210521C02960000 | 2021-04-09 3:10PM EDT | 2021-05-21 | 416.69 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 0.00% |
| AMZN210618C02960000 | 2021-04-09 2:09PM EDT | 2021-06-18 | 447.65 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| AMZN210820C02960000 | 2021-04-09 2:34PM EDT | 2021-08-20 | 492.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119C02960000 | 2021-04-06 3:59PM EDT | 2021-11-19 | 436.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN211217C02960000 | 2021-03-05 2:58PM EDT | 2021-12-17 | 355.20 | 411.85 | 421.00 | 0.00 | - | 3 | 3 | 10.67% |
| AMZN220121C02960000 | 2021-04-09 11:57AM EDT | 2022-01-21 | 573.85 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| AMZN220318C02960000 | 2021-03-26 3:59PM EDT | 2022-03-18 | 419.60 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P02960000 | 2021-04-09 3:30PM EDT | 2021-04-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 223 | 599 | 25.00% |
| AMZN210423P02960000 | 2021-04-09 3:57PM EDT | 2021-04-23 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AMZN210430P02960000 | 2021-04-09 3:50PM EDT | 2021-04-30 | 9.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMZN210507P02960000 | 2021-04-09 3:18PM EDT | 2021-05-07 | 13.88 | 0.00 | 0.00 | 0.00 | - | 37 | 74 | 6.25% |
| AMZN210514P02960000 | 2021-04-09 1:24PM EDT | 2021-05-14 | 18.05 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| AMZN210521P02960000 | 2021-04-09 3:59PM EDT | 2021-05-21 | 19.47 | 0.00 | 0.00 | 0.00 | - | 9 | 170 | 6.25% |
| AMZN210618P02960000 | 2021-04-09 3:56PM EDT | 2021-06-18 | 35.05 | 0.00 | 0.00 | 0.00 | - | 10 | 397 | 6.25% |
| AMZN210820P02960000 | 2021-04-09 2:51PM EDT | 2021-08-20 | 83.80 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 3.13% |
| AMZN211119P02960000 | 2021-04-06 9:52AM EDT | 2021-11-19 | 160.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| AMZN211217P02960000 | 2021-04-07 12:44PM EDT | 2021-12-17 | 162.95 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 3.13% |
| AMZN220121P02960000 | 2021-04-08 10:49AM EDT | 2022-01-21 | 173.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220318P02960000 | 2021-03-29 12:06AM EDT | 2022-03-18 | 275.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
