Italia markets close in 7 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.419,33 -43,19 (-1,25%)
Preborsa: 04:21AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2960.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C029600002021-09-10 11:29AM EDT2021-09-24521.250.000.000.00-400.00%
AMZN211029C029600002021-09-20 12:11AM EDT2021-10-29539.18--0.00---0.00%
AMZN211119C029600002021-08-26 9:53AM EDT2021-11-19398.810.000.000.00-1000.00%
AMZN211217C029600002021-09-15 9:38AM EDT2021-12-17516.600.000.000.00-200.00%
AMZN220121C029600002021-08-30 1:55PM EDT2022-01-21544.000.000.000.00-300.00%
AMZN220218C029600002021-08-26 2:51PM EDT2022-02-18473.000.000.000.00--00.00%
AMZN220318C029600002021-08-31 10:01AM EDT2022-03-18567.430.000.000.00-500.00%
AMZN220617C029600002021-08-25 5:21PM EDT2022-06-17532.780.000.000.00--00.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P029600002021-09-17 3:54PM EDT2021-09-241.270.000.000.00-33025.00%
AMZN211001P029600002021-09-16 9:35AM EDT2021-10-013.660.000.000.00-2012.50%
AMZN211008P029600002021-09-17 10:55AM EDT2021-10-085.400.000.000.00-1012.50%
AMZN211022P029600002021-09-20 12:10AM EDT2021-10-2210.00--0.00---0.00%
AMZN211029P029600002021-09-17 2:22PM EDT2021-10-2917.930.000.000.00-2006.25%
AMZN211119P029600002021-09-17 9:50AM EDT2021-11-1924.850.000.000.00-106.25%
AMZN211217P029600002021-09-09 11:53AM EDT2021-12-1736.480.000.000.00-1106.25%
AMZN220121P029600002021-09-17 3:57PM EDT2022-01-2157.550.000.000.00-306.25%
AMZN220218P029600002021-09-09 10:59AM EDT2022-02-1868.200.000.000.00-203.13%
AMZN220318P029600002021-09-13 12:50PM EDT2022-03-1887.650.000.000.00-103.13%
AMZN220617P029600002021-09-17 2:55PM EDT2022-06-17135.250.000.000.00-103.13%