Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2960.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C029600002021-01-22 1:45PM EST2021-01-29339.43329.55338.40+46.79+15.99%45350.63%
AMZN210205C029600002021-01-21 12:05PM EST2021-02-05387.80345.65351.900.00-27148.59%
AMZN210212C029600002021-01-22 3:22PM EST2021-02-12362.05354.55360.55-30.70-7.82%8544.71%
AMZN210219C029600002021-01-22 3:12PM EST2021-02-19366.30361.15366.90-22.95-5.90%614841.63%
AMZN210226C029600002021-01-21 9:57AM EST2021-02-26394.50377.75381.900.00-7042.87%
AMZN210319C029600002021-01-21 3:07PM EST2021-03-19422.70394.00398.750.00-13138.49%
AMZN210618C029600002021-01-15 3:43PM EST2021-06-18421.00487.05493.600.00-14037.84%
AMZN210820C029600002021-01-22 2:24PM EST2021-08-20546.00539.20546.90-69.43-11.28%2937.83%
AMZN220121C029600002021-01-15 1:58PM EST2022-01-21574.52628.50637.900.00-39236.56%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P029600002021-01-22 3:51PM EST2021-01-292.101.932.34+0.05+2.44%9225041.79%
AMZN210205P029600002021-01-22 3:54PM EST2021-02-0516.5116.1017.25+0.58+3.64%4222546.70%
AMZN210212P029600002021-01-22 12:04PM EST2021-02-1222.0724.1524.80-0.81-3.54%1056642.75%
AMZN210219P029600002021-01-22 3:36PM EST2021-02-1929.8630.4031.40+0.01+0.03%341,12540.17%
AMZN210226P029600002021-01-22 12:04PM EST2021-02-2635.4437.9039.10+0.24+0.68%76438.98%
AMZN210319P029600002021-01-22 3:43PM EST2021-03-1960.5061.9563.50+1.92+3.28%211,49937.70%
AMZN210618P029600002021-01-21 9:42AM EST2021-06-18146.32150.35154.000.00-117536.81%
AMZN210820P029600002021-01-11 9:57AM EST2021-08-20260.39199.30203.700.00-1836.59%
AMZN211119P029600002021-01-05 1:39PM EST2021-11-19289.65252.90258.250.00--335.76%
AMZN220121P029600002021-01-21 2:24PM EST2022-01-21271.25280.10285.650.00-1116534.87%