Italia markets close in 2 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.483,66 -3,24 (-0,09%)
Preborsa: 09:19AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2960.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C029600002021-06-18 3:13PM EDT2021-06-25523.200.000.000.00-150.00%
AMZN210702C029600002021-05-25 11:12AM EDT2021-07-02312.870.000.000.00-12120.00%
AMZN210709C029600002021-06-16 11:52AM EDT2021-07-09444.170.000.000.00-110.00%
AMZN210723C029600002021-06-14 12:11AM EDT2021-07-23398.540.000.000.00--10.00%
AMZN210820C029600002021-06-10 1:48PM EDT2021-08-20421.000.000.000.00-2290.00%
AMZN211119C029600002021-04-30 1:28PM EDT2021-11-19645.30397.10406.850.00-240.00%
AMZN211217C029600002021-06-18 11:00AM EDT2021-12-17631.250.000.000.00-160.00%
AMZN220121C029600002021-06-02 1:42PM EDT2022-01-21432.590.000.000.00-2590.00%
AMZN220318C029600002021-05-26 1:33PM EDT2022-03-18519.300.000.000.00-1150.00%
AMZN220617C029600002021-05-25 2:24PM EDT2022-06-17532.780.000.000.00--50.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P029600002021-06-18 3:57PM EDT2021-06-251.940.000.000.00-7510925.00%
AMZN210702P029600002021-06-18 3:41PM EDT2021-07-022.950.000.000.00-1425912.50%
AMZN210709P029600002021-06-18 12:13PM EDT2021-07-093.710.000.000.00-221712.50%
AMZN210723P029600002021-06-17 3:27PM EDT2021-07-236.020.000.000.00-22112.50%
AMZN210730P029600002021-06-17 1:44PM EDT2021-07-3012.520.000.000.00-236.25%
AMZN210820P029600002021-06-18 3:55PM EDT2021-08-2022.290.000.000.00-362196.25%
AMZN211119P029600002021-06-09 10:20AM EDT2021-11-19100.230.000.000.00-1176.25%
AMZN211217P029600002021-06-14 12:48PM EDT2021-12-17105.150.000.000.00-6383.13%
AMZN220121P029600002021-06-18 3:35PM EDT2022-01-21101.550.000.000.00-283513.13%
AMZN220218P029600002021-05-28 11:09AM EDT2022-02-18174.660.000.000.00-6163.13%
AMZN220318P029600002021-06-15 10:44AM EDT2022-03-18150.800.000.000.00-1233.13%
AMZN220617P029600002021-05-27 12:47PM EDT2022-06-17229.650.000.000.00--13.13%