Prezzo d'esercizio:2960.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02960000 | 2020-08-14 3:56PM EDT | 2020-08-21 | 192.39 | 190.55 | 197.80 | -29.21 | -13.18% | 19 | 143 | 38.24% |
| AMZN200828C02960000 | 2020-08-05 10:21AM EDT | 2020-08-28 | 186.00 | 203.75 | 210.10 | 0.00 | - | 1 | 8 | 35.63% |
| AMZN200904C02960000 | 2020-08-11 3:31PM EDT | 2020-09-04 | 199.79 | 217.20 | 223.30 | 0.00 | - | 1 | 5 | 35.32% |
| AMZN200911C02960000 | 2020-08-07 10:50AM EDT | 2020-09-11 | 302.63 | 225.00 | 235.00 | 0.00 | - | 3 | 3 | 34.96% |
| AMZN200918C02960000 | 2020-08-14 12:21PM EDT | 2020-09-18 | 244.14 | 240.20 | 246.15 | -17.32 | -6.62% | 6 | 273 | 34.82% |
| AMZN201016C02960000 | 2020-08-12 9:35AM EDT | 2020-10-16 | 287.00 | 285.95 | 292.20 | 0.00 | - | 4 | 112 | 36.20% |
| AMZN210115C02960000 | 2020-08-13 12:24PM EDT | 2021-01-15 | 453.33 | 409.95 | 417.75 | 0.00 | - | 3 | 61 | 39.90% |
| AMZN210219C02960000 | 2020-08-13 10:53AM EDT | 2021-02-19 | 493.80 | 446.00 | 454.60 | 0.00 | - | 3 | 80 | 40.37% |
| AMZN210618C02960000 | 2020-08-14 10:58AM EDT | 2021-06-18 | 530.00 | 529.50 | 539.50 | +101.20 | +23.60% | 1 | 37 | 39.45% |
| AMZN220121C02960000 | 2020-08-07 1:10PM EDT | 2022-01-21 | 697.95 | 645.50 | 655.50 | 0.00 | - | 1 | 99 | 38.42% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P02960000 | 2020-08-14 3:57PM EDT | 2020-08-21 | 6.13 | 5.50 | 6.90 | -4.67 | -43.24% | 133 | 851 | 34.64% |
| AMZN200828P02960000 | 2020-08-14 3:52PM EDT | 2020-08-28 | 18.23 | 18.00 | 19.15 | +3.13 | +20.73% | 80 | 119 | 33.78% |
| AMZN200904P02960000 | 2020-08-14 2:17PM EDT | 2020-09-04 | 34.43 | 30.80 | 33.20 | -0.47 | -1.35% | 5 | 99 | 34.39% |
| AMZN200911P02960000 | 2020-08-13 10:08AM EDT | 2020-09-11 | 33.30 | 39.80 | 44.45 | 0.00 | - | 4 | 16 | 34.04% |
| AMZN200918P02960000 | 2020-08-14 3:28PM EDT | 2020-09-18 | 57.62 | 53.10 | 55.95 | +2.68 | +4.88% | 15 | 341 | 34.14% |
| AMZN200925P02960000 | 2020-08-12 10:50AM EDT | 2020-09-25 | 72.32 | 64.10 | 68.40 | 0.00 | - | 6 | 40 | 34.68% |
| AMZN201016P02960000 | 2020-08-13 9:40AM EDT | 2020-10-16 | 96.39 | 98.05 | 101.45 | 0.00 | - | 9 | 110 | 35.62% |
| AMZN210115P02960000 | 2020-08-14 3:34PM EDT | 2021-01-15 | 223.65 | 218.05 | 223.40 | +8.40 | +3.90% | 1 | 101 | 39.08% |
| AMZN210219P02960000 | 2020-08-04 12:55PM EDT | 2021-02-19 | 297.75 | 252.35 | 258.65 | 0.00 | - | 3 | 53 | 39.45% |
| AMZN210618P02960000 | 2020-08-14 12:34PM EDT | 2021-06-18 | 337.47 | 331.15 | 338.50 | +6.92 | +2.09% | 2 | 109 | 38.28% |
| AMZN220121P02960000 | 2020-08-03 12:57PM EDT | 2022-01-21 | 451.13 | 431.00 | 440.50 | 0.00 | - | 6 | 9 | 36.53% |
© 2020 Verizon Media. Tutti i diritti riservati.
