Prezzo d'esercizio:2960.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C02960000 | 2021-01-22 1:45PM EST | 2021-01-29 | 339.43 | 329.55 | 338.40 | +46.79 | +15.99% | 4 | 53 | 50.63% |
| AMZN210205C02960000 | 2021-01-21 12:05PM EST | 2021-02-05 | 387.80 | 345.65 | 351.90 | 0.00 | - | 2 | 71 | 48.59% |
| AMZN210212C02960000 | 2021-01-22 3:22PM EST | 2021-02-12 | 362.05 | 354.55 | 360.55 | -30.70 | -7.82% | 8 | 5 | 44.71% |
| AMZN210219C02960000 | 2021-01-22 3:12PM EST | 2021-02-19 | 366.30 | 361.15 | 366.90 | -22.95 | -5.90% | 6 | 148 | 41.63% |
| AMZN210226C02960000 | 2021-01-21 9:57AM EST | 2021-02-26 | 394.50 | 377.75 | 381.90 | 0.00 | - | 7 | 0 | 42.87% |
| AMZN210319C02960000 | 2021-01-21 3:07PM EST | 2021-03-19 | 422.70 | 394.00 | 398.75 | 0.00 | - | 1 | 31 | 38.49% |
| AMZN210618C02960000 | 2021-01-15 3:43PM EST | 2021-06-18 | 421.00 | 487.05 | 493.60 | 0.00 | - | 1 | 40 | 37.84% |
| AMZN210820C02960000 | 2021-01-22 2:24PM EST | 2021-08-20 | 546.00 | 539.20 | 546.90 | -69.43 | -11.28% | 2 | 9 | 37.83% |
| AMZN220121C02960000 | 2021-01-15 1:58PM EST | 2022-01-21 | 574.52 | 628.50 | 637.90 | 0.00 | - | 3 | 92 | 36.56% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P02960000 | 2021-01-22 3:51PM EST | 2021-01-29 | 2.10 | 1.93 | 2.34 | +0.05 | +2.44% | 92 | 250 | 41.79% |
| AMZN210205P02960000 | 2021-01-22 3:54PM EST | 2021-02-05 | 16.51 | 16.10 | 17.25 | +0.58 | +3.64% | 42 | 225 | 46.70% |
| AMZN210212P02960000 | 2021-01-22 12:04PM EST | 2021-02-12 | 22.07 | 24.15 | 24.80 | -0.81 | -3.54% | 10 | 566 | 42.75% |
| AMZN210219P02960000 | 2021-01-22 3:36PM EST | 2021-02-19 | 29.86 | 30.40 | 31.40 | +0.01 | +0.03% | 34 | 1,125 | 40.17% |
| AMZN210226P02960000 | 2021-01-22 12:04PM EST | 2021-02-26 | 35.44 | 37.90 | 39.10 | +0.24 | +0.68% | 7 | 64 | 38.98% |
| AMZN210319P02960000 | 2021-01-22 3:43PM EST | 2021-03-19 | 60.50 | 61.95 | 63.50 | +1.92 | +3.28% | 21 | 1,499 | 37.70% |
| AMZN210618P02960000 | 2021-01-21 9:42AM EST | 2021-06-18 | 146.32 | 150.35 | 154.00 | 0.00 | - | 1 | 175 | 36.81% |
| AMZN210820P02960000 | 2021-01-11 9:57AM EST | 2021-08-20 | 260.39 | 199.30 | 203.70 | 0.00 | - | 1 | 8 | 36.59% |
| AMZN211119P02960000 | 2021-01-05 1:39PM EST | 2021-11-19 | 289.65 | 252.90 | 258.25 | 0.00 | - | - | 3 | 35.76% |
| AMZN220121P02960000 | 2021-01-21 2:24PM EST | 2022-01-21 | 271.25 | 280.10 | 285.65 | 0.00 | - | 11 | 165 | 34.87% |
© 2021 Verizon Media. Tutti i diritti riservati.
