Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.419,33 -43,19 (-1,25%)
Preborsa: 04:21AM EDT
Preborsa: 04:21AM EDT
Prezzo d'esercizio:2960.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C02960000 | 2021-09-10 11:29AM EDT | 2021-09-24 | 521.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211029C02960000 | 2021-09-20 12:11AM EDT | 2021-10-29 | 539.18 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN211119C02960000 | 2021-08-26 9:53AM EDT | 2021-11-19 | 398.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN211217C02960000 | 2021-09-15 9:38AM EDT | 2021-12-17 | 516.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C02960000 | 2021-08-30 1:55PM EDT | 2022-01-21 | 544.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220218C02960000 | 2021-08-26 2:51PM EDT | 2022-02-18 | 473.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220318C02960000 | 2021-08-31 10:01AM EDT | 2022-03-18 | 567.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220617C02960000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 532.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02960000 | 2021-09-17 3:54PM EDT | 2021-09-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| AMZN211001P02960000 | 2021-09-16 9:35AM EDT | 2021-10-01 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211008P02960000 | 2021-09-17 10:55AM EDT | 2021-10-08 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211022P02960000 | 2021-09-20 12:10AM EDT | 2021-10-22 | 10.00 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN211029P02960000 | 2021-09-17 2:22PM EDT | 2021-10-29 | 17.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMZN211119P02960000 | 2021-09-17 9:50AM EDT | 2021-11-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211217P02960000 | 2021-09-09 11:53AM EDT | 2021-12-17 | 36.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN220121P02960000 | 2021-09-17 3:57PM EDT | 2022-01-21 | 57.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220218P02960000 | 2021-09-09 10:59AM EDT | 2022-02-18 | 68.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220318P02960000 | 2021-09-13 12:50PM EDT | 2022-03-18 | 87.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617P02960000 | 2021-09-17 2:55PM EDT | 2022-06-17 | 135.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
