Italia markets close in 1 hour 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.245,00+28,79 (+1,30%)
Al 10:12AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2960.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C029600002022-05-17 9:52AM EDT2022-05-200.100.010.19-0.12-54.55%14130488.77%
AMZN220527C029600002022-05-16 10:36AM EDT2022-05-270.660.170.750.00-61662.18%
AMZN220603C029600002022-05-13 11:28AM EDT2022-06-031.510.631.560.00-1753.89%
AMZN220610C029600002022-05-16 1:14PM EDT2022-06-102.201.722.520.00-42150.06%
AMZN220617C029600002022-05-13 10:45AM EDT2022-06-175.153.053.850.00-1014948.55%
AMZN220715C029600002022-05-16 3:57PM EDT2022-07-157.157.008.050.00-218040.52%
AMZN220916C029600002022-05-16 9:46AM EDT2022-09-1632.3027.0529.700.00-14338.46%
AMZN221021C029600002022-05-16 12:58PM EDT2022-10-2138.0038.7042.000.00-51437.58%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P029600002022-05-13 12:55PM EDT2022-05-20703.90701.85710.450.00-81580.00%
AMZN220527P029600002022-05-13 12:55PM EDT2022-05-27732.17704.70717.950.00-12179.38%
AMZN220603P029600002022-05-10 1:48PM EDT2022-06-03851.71705.20715.500.00-42249.22%
AMZN220610P029600002022-05-11 11:35AM EDT2022-06-10788.76701.55713.600.00-45450.00%
AMZN220617P029600002022-05-13 2:39PM EDT2022-06-17746.80706.05714.550.00-11080.00%
AMZN220715P029600002022-05-17 9:53AM EDT2022-07-15714.30708.90718.50-16.52-2.26%514834.99%
AMZN220916P029600002022-05-13 11:42AM EDT2022-09-16751.76719.00730.900.00-15932.81%
AMZN221021P029600002022-05-02 11:10AM EDT2022-10-21596.14726.05740.200.00-22732.48%