Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.483,66 -3,24 (-0,09%)
Preborsa: 09:19AM EDT
Preborsa: 09:19AM EDT
Prezzo d'esercizio:2960.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02960000 | 2021-06-18 3:13PM EDT | 2021-06-25 | 523.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN210702C02960000 | 2021-05-25 11:12AM EDT | 2021-07-02 | 312.87 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| AMZN210709C02960000 | 2021-06-16 11:52AM EDT | 2021-07-09 | 444.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210723C02960000 | 2021-06-14 12:11AM EDT | 2021-07-23 | 398.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN210820C02960000 | 2021-06-10 1:48PM EDT | 2021-08-20 | 421.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| AMZN211119C02960000 | 2021-04-30 1:28PM EDT | 2021-11-19 | 645.30 | 397.10 | 406.85 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN211217C02960000 | 2021-06-18 11:00AM EDT | 2021-12-17 | 631.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220121C02960000 | 2021-06-02 1:42PM EDT | 2022-01-21 | 432.59 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| AMZN220318C02960000 | 2021-05-26 1:33PM EDT | 2022-03-18 | 519.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN220617C02960000 | 2021-05-25 2:24PM EDT | 2022-06-17 | 532.78 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02960000 | 2021-06-18 3:57PM EDT | 2021-06-25 | 1.94 | 0.00 | 0.00 | 0.00 | - | 75 | 109 | 25.00% |
| AMZN210702P02960000 | 2021-06-18 3:41PM EDT | 2021-07-02 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 259 | 12.50% |
| AMZN210709P02960000 | 2021-06-18 12:13PM EDT | 2021-07-09 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 12.50% |
| AMZN210723P02960000 | 2021-06-17 3:27PM EDT | 2021-07-23 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| AMZN210730P02960000 | 2021-06-17 1:44PM EDT | 2021-07-30 | 12.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AMZN210820P02960000 | 2021-06-18 3:55PM EDT | 2021-08-20 | 22.29 | 0.00 | 0.00 | 0.00 | - | 36 | 219 | 6.25% |
| AMZN211119P02960000 | 2021-06-09 10:20AM EDT | 2021-11-19 | 100.23 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| AMZN211217P02960000 | 2021-06-14 12:48PM EDT | 2021-12-17 | 105.15 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 3.13% |
| AMZN220121P02960000 | 2021-06-18 3:35PM EDT | 2022-01-21 | 101.55 | 0.00 | 0.00 | 0.00 | - | 28 | 351 | 3.13% |
| AMZN220218P02960000 | 2021-05-28 11:09AM EDT | 2022-02-18 | 174.66 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 3.13% |
| AMZN220318P02960000 | 2021-06-15 10:44AM EDT | 2022-03-18 | 150.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| AMZN220617P02960000 | 2021-05-27 12:47PM EDT | 2022-06-17 | 229.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
