Prezzo d'esercizio:2960.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C02960000 | 2020-10-23 3:49PM EDT | 2020-10-30 | 258.80 | 266.05 | 270.50 | +15.56 | +6.40% | 16 | 19 | 60.61% |
| AMZN201120C02960000 | 2020-10-22 3:08PM EDT | 2020-11-20 | 292.15 | 320.60 | 324.60 | 0.00 | - | 1 | 11 | 51.08% |
| AMZN201127C02960000 | 2020-10-23 2:19PM EDT | 2020-11-27 | 309.65 | 330.80 | 334.70 | -269.72 | -46.55% | 1 | 10 | 49.37% |
| AMZN201218C02960000 | 2020-10-22 12:45PM EDT | 2020-12-18 | 329.76 | 368.90 | 372.90 | 0.00 | - | 1 | 34 | 47.92% |
| AMZN210115C02960000 | 2020-10-21 2:53PM EDT | 2021-01-15 | 426.25 | 407.45 | 411.45 | 0.00 | - | 5 | 73 | 46.21% |
| AMZN210219C02960000 | 2020-10-23 3:50PM EDT | 2021-02-19 | 453.75 | 458.50 | 463.00 | +13.75 | +3.12% | 2 | 67 | 46.63% |
| AMZN210319C02960000 | 2020-09-24 2:21PM EDT | 2021-03-19 | 445.45 | 486.30 | 491.35 | 0.00 | - | 1 | 3 | 45.78% |
| AMZN210618C02960000 | 2020-10-22 3:34PM EDT | 2021-06-18 | 548.73 | 562.20 | 567.45 | 0.00 | - | 1 | 36 | 43.99% |
| AMZN210820C02960000 | 2020-09-23 9:46AM EDT | 2021-08-20 | 529.62 | 604.95 | 612.05 | 0.00 | - | 1 | 9 | 43.27% |
| AMZN220121C02960000 | 2020-10-23 12:07PM EDT | 2022-01-21 | 659.60 | 686.25 | 696.10 | -13.88 | -2.06% | 5 | 99 | 41.57% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P02960000 | 2020-10-23 3:52PM EDT | 2020-10-30 | 25.03 | 23.10 | 24.55 | -7.77 | -23.69% | 111 | 172 | 60.57% |
| AMZN201106P02960000 | 2020-10-23 3:49PM EDT | 2020-11-06 | 50.33 | 47.45 | 49.25 | -13.10 | -20.65% | 7 | 334 | 57.08% |
| AMZN201113P02960000 | 2020-10-23 3:34PM EDT | 2020-11-13 | 67.45 | 61.95 | 64.10 | -24.85 | -26.92% | 3 | 43 | 52.84% |
| AMZN201120P02960000 | 2020-10-23 3:51PM EDT | 2020-11-20 | 79.34 | 76.35 | 78.20 | -8.62 | -9.80% | 32 | 136 | 50.77% |
| AMZN201127P02960000 | 2020-10-21 3:27PM EDT | 2020-11-27 | 96.17 | 86.10 | 88.30 | -3.26 | -3.28% | 1 | 22 | 48.78% |
| AMZN201218P02960000 | 2020-10-23 3:44PM EDT | 2020-12-18 | 130.00 | 123.80 | 125.95 | -18.55 | -12.49% | 1 | 145 | 47.35% |
| AMZN210115P02960000 | 2020-10-23 1:03PM EDT | 2021-01-15 | 172.90 | 159.90 | 162.30 | -3.60 | -2.04% | 12 | 196 | 45.36% |
| AMZN210219P02960000 | 2020-10-22 2:57PM EDT | 2021-02-19 | 227.25 | 209.30 | 212.20 | +2.07 | +0.92% | 10 | 80 | 45.69% |
| AMZN210319P02960000 | 2020-10-22 10:41AM EDT | 2021-03-19 | 258.70 | 236.05 | 239.35 | -11.65 | -4.31% | 2 | 36 | 44.77% |
| AMZN210618P02960000 | 2020-10-20 10:21AM EDT | 2021-06-18 | 336.95 | 307.80 | 311.55 | 0.00 | - | 1 | 135 | 42.80% |
| AMZN210820P02960000 | 2020-10-14 12:58PM EDT | 2021-08-20 | 317.00 | 367.00 | 371.05 | 0.00 | - | 2 | 3 | 43.61% |
| AMZN220121P02960000 | 2020-10-13 2:24PM EDT | 2022-01-21 | 365.60 | 419.70 | 425.80 | 0.00 | - | 1 | 125 | 39.63% |
© 2020 Verizon Media. Tutti i diritti riservati.
