Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2960.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C029600002020-10-23 3:49PM EDT2020-10-30258.80266.05270.50+15.56+6.40%161960.61%
AMZN201120C029600002020-10-22 3:08PM EDT2020-11-20292.15320.60324.600.00-11151.08%
AMZN201127C029600002020-10-23 2:19PM EDT2020-11-27309.65330.80334.70-269.72-46.55%11049.37%
AMZN201218C029600002020-10-22 12:45PM EDT2020-12-18329.76368.90372.900.00-13447.92%
AMZN210115C029600002020-10-21 2:53PM EDT2021-01-15426.25407.45411.450.00-57346.21%
AMZN210219C029600002020-10-23 3:50PM EDT2021-02-19453.75458.50463.00+13.75+3.12%26746.63%
AMZN210319C029600002020-09-24 2:21PM EDT2021-03-19445.45486.30491.350.00-1345.78%
AMZN210618C029600002020-10-22 3:34PM EDT2021-06-18548.73562.20567.450.00-13643.99%
AMZN210820C029600002020-09-23 9:46AM EDT2021-08-20529.62604.95612.050.00-1943.27%
AMZN220121C029600002020-10-23 12:07PM EDT2022-01-21659.60686.25696.10-13.88-2.06%59941.57%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P029600002020-10-23 3:52PM EDT2020-10-3025.0323.1024.55-7.77-23.69%11117260.57%
AMZN201106P029600002020-10-23 3:49PM EDT2020-11-0650.3347.4549.25-13.10-20.65%733457.08%
AMZN201113P029600002020-10-23 3:34PM EDT2020-11-1367.4561.9564.10-24.85-26.92%34352.84%
AMZN201120P029600002020-10-23 3:51PM EDT2020-11-2079.3476.3578.20-8.62-9.80%3213650.77%
AMZN201127P029600002020-10-21 3:27PM EDT2020-11-2796.1786.1088.30-3.26-3.28%12248.78%
AMZN201218P029600002020-10-23 3:44PM EDT2020-12-18130.00123.80125.95-18.55-12.49%114547.35%
AMZN210115P029600002020-10-23 1:03PM EDT2021-01-15172.90159.90162.30-3.60-2.04%1219645.36%
AMZN210219P029600002020-10-22 2:57PM EDT2021-02-19227.25209.30212.20+2.07+0.92%108045.69%
AMZN210319P029600002020-10-22 10:41AM EDT2021-03-19258.70236.05239.35-11.65-4.31%23644.77%
AMZN210618P029600002020-10-20 10:21AM EDT2021-06-18336.95307.80311.550.00-113542.80%
AMZN210820P029600002020-10-14 12:58PM EDT2021-08-20317.00367.00371.050.00-2343.61%
AMZN220121P029600002020-10-13 2:24PM EDT2022-01-21365.60419.70425.800.00-112539.63%