Italia markets close in 2 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT

3.365,99 -6,21 (-0,18%)
Preborsa: 8:51AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2960.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C029600002021-04-09 2:23PM EDT2021-04-16407.450.000.000.00-22300.00%
AMZN210423C029600002021-04-08 3:47PM EDT2021-04-23345.530.000.000.00-5130.00%
AMZN210430C029600002021-04-05 3:15PM EDT2021-04-30288.350.000.000.00-14160.00%
AMZN210507C029600002021-03-26 9:38AM EDT2021-05-07182.900.000.000.00-100.00%
AMZN210514C029600002021-04-05 12:56PM EDT2021-05-14295.550.000.000.00--20.00%
AMZN210521C029600002021-04-09 3:10PM EDT2021-05-21416.690.000.000.00-16580.00%
AMZN210618C029600002021-04-09 2:09PM EDT2021-06-18447.650.000.000.00-2630.00%
AMZN210820C029600002021-04-09 2:34PM EDT2021-08-20492.000.000.000.00-100.00%
AMZN211119C029600002021-04-06 3:59PM EDT2021-11-19436.700.000.000.00--20.00%
AMZN211217C029600002021-03-05 2:58PM EDT2021-12-17355.20411.85421.000.00-3310.67%
AMZN220121C029600002021-04-09 11:57AM EDT2022-01-21573.850.000.000.00-1550.00%
AMZN220318C029600002021-03-26 3:59PM EDT2022-03-18419.600.000.000.00-8100.00%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P029600002021-04-09 3:30PM EDT2021-04-161.350.000.000.00-22359925.00%
AMZN210423P029600002021-04-09 3:57PM EDT2021-04-232.850.000.000.00-19012.50%
AMZN210430P029600002021-04-09 3:50PM EDT2021-04-309.050.000.000.00-20012.50%
AMZN210507P029600002021-04-09 3:18PM EDT2021-05-0713.880.000.000.00-37746.25%
AMZN210514P029600002021-04-09 1:24PM EDT2021-05-1418.050.000.000.00-10196.25%
AMZN210521P029600002021-04-09 3:59PM EDT2021-05-2119.470.000.000.00-91706.25%
AMZN210618P029600002021-04-09 3:56PM EDT2021-06-1835.050.000.000.00-103976.25%
AMZN210820P029600002021-04-09 2:51PM EDT2021-08-2083.800.000.000.00-10523.13%
AMZN211119P029600002021-04-06 9:52AM EDT2021-11-19160.200.000.000.00-1143.13%
AMZN211217P029600002021-04-07 12:44PM EDT2021-12-17162.950.000.000.00-5383.13%
AMZN220121P029600002021-04-08 10:49AM EDT2022-01-21173.100.000.000.00-103.13%
AMZN220318P029600002021-03-29 12:06AM EDT2022-03-18275.000.000.000.00--103.13%