Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:12AM EDT. Mercato aperto.
Prezzo d'esercizio:2960.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02960000 | 2022-05-17 9:52AM EDT | 2022-05-20 | 0.10 | 0.01 | 0.19 | -0.12 | -54.55% | 141 | 304 | 88.77% |
| AMZN220527C02960000 | 2022-05-16 10:36AM EDT | 2022-05-27 | 0.66 | 0.17 | 0.75 | 0.00 | - | 6 | 16 | 62.18% |
| AMZN220603C02960000 | 2022-05-13 11:28AM EDT | 2022-06-03 | 1.51 | 0.63 | 1.56 | 0.00 | - | 1 | 7 | 53.89% |
| AMZN220610C02960000 | 2022-05-16 1:14PM EDT | 2022-06-10 | 2.20 | 1.72 | 2.52 | 0.00 | - | 4 | 21 | 50.06% |
| AMZN220617C02960000 | 2022-05-13 10:45AM EDT | 2022-06-17 | 5.15 | 3.05 | 3.85 | 0.00 | - | 10 | 149 | 48.55% |
| AMZN220715C02960000 | 2022-05-16 3:57PM EDT | 2022-07-15 | 7.15 | 7.00 | 8.05 | 0.00 | - | 2 | 180 | 40.52% |
| AMZN220916C02960000 | 2022-05-16 9:46AM EDT | 2022-09-16 | 32.30 | 27.05 | 29.70 | 0.00 | - | 1 | 43 | 38.46% |
| AMZN221021C02960000 | 2022-05-16 12:58PM EDT | 2022-10-21 | 38.00 | 38.70 | 42.00 | 0.00 | - | 5 | 14 | 37.58% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02960000 | 2022-05-13 12:55PM EDT | 2022-05-20 | 703.90 | 701.85 | 710.45 | 0.00 | - | 8 | 158 | 0.00% |
| AMZN220527P02960000 | 2022-05-13 12:55PM EDT | 2022-05-27 | 732.17 | 704.70 | 717.95 | 0.00 | - | 1 | 21 | 79.38% |
| AMZN220603P02960000 | 2022-05-10 1:48PM EDT | 2022-06-03 | 851.71 | 705.20 | 715.50 | 0.00 | - | 4 | 22 | 49.22% |
| AMZN220610P02960000 | 2022-05-11 11:35AM EDT | 2022-06-10 | 788.76 | 701.55 | 713.60 | 0.00 | - | 45 | 45 | 0.00% |
| AMZN220617P02960000 | 2022-05-13 2:39PM EDT | 2022-06-17 | 746.80 | 706.05 | 714.55 | 0.00 | - | 1 | 108 | 0.00% |
| AMZN220715P02960000 | 2022-05-17 9:53AM EDT | 2022-07-15 | 714.30 | 708.90 | 718.50 | -16.52 | -2.26% | 5 | 148 | 34.99% |
| AMZN220916P02960000 | 2022-05-13 11:42AM EDT | 2022-09-16 | 751.76 | 719.00 | 730.90 | 0.00 | - | 1 | 59 | 32.81% |
| AMZN221021P02960000 | 2022-05-02 11:10AM EDT | 2022-10-21 | 596.14 | 726.05 | 740.20 | 0.00 | - | 2 | 27 | 32.48% |
© 2022 Yahoo. Tutti i diritti riservati.
