Italia markets open in 1 hour 26 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:2960.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 313.97 | 0.00 | - | 5 | 0 | 2020-10-30 | 8.62 | 0.00 | - | 263 | 0 |
| 314.70 | 0.00 | - | 2 | 0 | 2020-11-06 | 27.50 | 0.00 | - | 70 | 0 |
| 281.83 | 0.00 | - | - | 0 | 2020-11-13 | 71.67 | 0.00 | - | 1 | 0 |
| 370.55 | 0.00 | - | 2 | 0 | 2020-11-20 | 52.88 | 0.00 | - | 57 | 0 |
| 309.65 | 0.00 | - | 1 | 0 | 2020-11-27 | 66.68 | 0.00 | - | 6 | 0 |
| 329.76 | 0.00 | - | 1 | 0 | 2020-12-18 | 116.68 | 0.00 | - | 2 | 0 |
| 426.25 | 0.00 | - | 5 | 0 | 2021-01-15 | 144.00 | 0.00 | - | 63 | 0 |
| 453.75 | 0.00 | - | 2 | 0 | 2021-02-19 | 228.25 | 0.00 | - | 6 | 0 |
| 445.45 | 0.00 | - | 1 | 0 | 2021-03-19 | 225.12 | 0.00 | - | 1 | 0 |
| 563.00 | 0.00 | - | 1 | 0 | 2021-06-18 | 336.95 | 0.00 | - | 1 | 0 |
| 529.62 | 0.00 | - | 1 | 9 | 2021-08-20 | 317.00 | 0.00 | - | 2 | 3 |
| 741.18 | 0.00 | - | 10 | 0 | 2022-01-21 | 365.60 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. Tutti i diritti riservati.
