Italia Markets closed
Nasdaq
11.050,58+38,34(+0,35%)Nikkei 225
23.249,61+405,65(+1,78%)EUR/USD
1,1818+0,0032(+0,2718%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.177,78+15,54 (+0,49%)
Al 2:13PM EDT. Mercato aperto.
Prezzo d'esercizio:2960.00
Opzioni d'acquisto
14 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.20 | +91.40 | +60.61% | 22 | 22 | 2020-08-14 | 0.70 | -0.88 | -55.70% | 73 | 324 |
| 230.46 | +18.51 | +8.73% | 28 | 145 | 2020-08-21 | 7.43 | -1.97 | -20.96% | 54 | 0 |
| 186.00 | 0.00 | - | 1 | 8 | 2020-08-28 | 15.10 | -4.99 | -24.84% | 4 | 118 |
| 199.79 | 0.00 | - | 1 | 5 | 2020-09-04 | - | - | - | - | - |
| - | - | - | - | - | 2020-09-11 | 33.30 | -28.25 | -45.90% | 4 | 13 |
| 289.00 | +60.90 | +26.70% | 1 | 273 | 2020-09-18 | 47.47 | -7.68 | -13.93% | 129 | 305 |
| - | - | - | - | - | 2020-09-25 | 72.32 | 0.00 | - | 6 | 40 |
| 287.00 | 0.00 | - | 4 | 112 | 2020-10-16 | 88.00 | -11.15 | -11.25% | 7 | 106 |
| 453.33 | +16.35 | +3.74% | 3 | 62 | 2021-01-15 | 204.00 | -10.80 | -5.03% | 5 | 0 |
| 493.80 | +29.80 | +6.42% | 1 | 80 | 2021-02-19 | 297.75 | 0.00 | - | 3 | 53 |
| 428.80 | 0.00 | - | 1 | 0 | 2021-06-18 | - | - | - | - | - |
| 697.95 | 0.00 | - | 1 | 99 | 2022-01-21 | 451.13 | 0.00 | - | 6 | 9 |
© 2020 Verizon Media. Tutti i diritti riservati.
